(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 34722
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 221.50 | 229.45 | 231.10 | 219.50 | 1.431 times |
02 Thu May 2024 | 229.80 | 231.60 | 233.00 | 228.90 | 0.934 times |
30 Tue Apr 2024 | 229.95 | 231.10 | 235.40 | 228.60 | 0.698 times |
29 Mon Apr 2024 | 230.10 | 240.55 | 240.55 | 228.40 | 0.439 times |
26 Fri Apr 2024 | 237.55 | 231.55 | 242.50 | 231.55 | 0.885 times |
25 Thu Apr 2024 | 234.20 | 221.00 | 239.40 | 219.00 | 4.203 times |
24 Wed Apr 2024 | 220.75 | 221.60 | 223.70 | 220.15 | 0.656 times |
23 Tue Apr 2024 | 220.85 | 220.00 | 222.90 | 218.60 | 0.61 times |
22 Mon Apr 2024 | 218.80 | 222.00 | 223.30 | 217.75 | 0.47 times |
19 Fri Apr 2024 | 218.05 | 215.45 | 219.50 | 214.35 | 0.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.6 as stoploss in an intra day buy trade for a target of 225.46. However, stock will show a bearish move below 219.6.
Share price targets for Ndtv (Ndtv)
Target Type | Value |
Downside Target | 203.60 |
Downside Target | 212.05 |
Upside Target | 232.00 |
Upside Target | 234.45 |
Upside Target | 240.55 |
Upside Target | 242.50 |
Upside Target | 258.85 |
Upside Target | 262.35 |
Upside Target | 283.00 |
Upside Target | 302.60 |
Intraday share price targets for Ndtv (Ndtv)
Target Type | Value |
Downside Intraday Target | 213.82 |
Downside Intraday Target | 206.13 |
Upside Intraday Target | 234.87 |
Upside Intraday Target | 248.23 |
Upside Intraday Target | 227.18 |
Weekly technical analysis of Ndtv (Ndtv)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 221.50 | 240.55 | 240.55 | 219.50 | 0.513 times |
26 Fri Apr 2024 | 237.55 | 222.00 | 242.50 | 217.75 | 2.406 times |
19 Fri Apr 2024 | 218.05 | 212.05 | 224.90 | 212.05 | 0.956 times |
12 Fri Apr 2024 | 226.10 | 233.95 | 234.45 | 222.25 | 0.669 times |
05 Fri Apr 2024 | 228.70 | 215.00 | 233.50 | 214.00 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 221.50 | 231.60 | 233.00 | 219.50 | 0.13 times |
30 Tue Apr 2024 | 229.95 | 215.00 | 242.50 | 212.05 | 0.693 times |
28 Thu Mar 2024 | 210.20 | 255.95 | 262.35 | 203.60 | 0.516 times |
29 Thu Feb 2024 | 255.80 | 266.15 | 283.00 | 232.00 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.87 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.87 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow