(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
10 day averaged volume of Dwar Sugar is 124854
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 72.27 | 73.00 | 73.15 | 71.90 | 0.537 times |
30 Tue Apr 2024 | 72.94 | 74.53 | 74.53 | 72.55 | 0.91 times |
29 Mon Apr 2024 | 73.88 | 73.58 | 75.35 | 73.58 | 1.028 times |
26 Fri Apr 2024 | 73.58 | 73.91 | 74.35 | 73.35 | 0.428 times |
25 Thu Apr 2024 | 73.63 | 74.01 | 75.68 | 73.05 | 1.296 times |
24 Wed Apr 2024 | 73.49 | 73.80 | 74.17 | 73.25 | 1.155 times |
23 Tue Apr 2024 | 73.57 | 73.66 | 74.26 | 73.35 | 0.91 times |
22 Mon Apr 2024 | 73.54 | 73.32 | 75.00 | 72.71 | 1.408 times |
19 Fri Apr 2024 | 72.52 | 70.64 | 72.90 | 70.50 | 0.396 times |
18 Thu Apr 2024 | 71.94 | 72.22 | 73.20 | 71.50 | 1.52 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 70.2 as target. However if you take a buy trade in stock , then use 72.5 as stoploss and 74.29 as target.
Share price targets for Dwar Sugar (DwarSugar)
Target Type | Value |
Downside Target | 67.71 |
Downside Target | 69.95 |
Upside Target | 75.68 |
Upside Target | 77.30 |
Upside Target | 78.15 |
Upside Target | 78.27 |
Upside Target | 80.05 |
Upside Target | 86.85 |
Upside Target | 88.45 |
Upside Target | 88.50 |
Intraday share price targets for Dwar Sugar (DwarSugar)
Target Type | Value |
Downside Intraday Target | 71 |
Downside Intraday Target | 69.72 |
Upside Intraday Target | 74.45 |
Upside Intraday Target | 76.62 |
Upside Intraday Target | 73.17 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 72.27 | 73.58 | 75.35 | 71.90 | 0.476 times |
26 Fri Apr 2024 | 73.58 | 73.32 | 75.68 | 72.71 | 0.978 times |
19 Fri Apr 2024 | 72.52 | 71.51 | 73.84 | 70.50 | 1.182 times |
12 Fri Apr 2024 | 76.26 | 77.30 | 78.27 | 75.04 | 0.513 times |
05 Fri Apr 2024 | 77.20 | 69.95 | 78.15 | 69.95 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 72.27 | 73.00 | 73.15 | 71.90 | 0.021 times |
30 Tue Apr 2024 | 72.94 | 69.95 | 78.27 | 69.95 | 0.649 times |
28 Thu Mar 2024 | 69.50 | 78.94 | 86.85 | 67.71 | 1.372 times |
29 Thu Feb 2024 | 77.89 | 85.45 | 88.45 | 77.30 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow