(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
10 day averaged volume of Karnataka Bk is 112730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 200.40 | 201.90 | 204.75 | 199.00 | 0.187 times |
| 28 Mon Apr 2025 | 201.10 | 199.90 | 202.95 | 197.70 | 0.393 times |
| 25 Fri Apr 2025 | 199.95 | 203.55 | 203.55 | 198.75 | 0.926 times |
| 24 Thu Apr 2025 | 201.55 | 202.50 | 204.90 | 200.90 | 0.602 times |
| 22 Tue Apr 2025 | 197.05 | 196.05 | 200.30 | 195.40 | 1.133 times |
| 21 Mon Apr 2025 | 196.85 | 193.25 | 197.30 | 192.30 | 0.45 times |
| 17 Thu Apr 2025 | 191.35 | 190.85 | 193.00 | 190.05 | 1.152 times |
| 16 Wed Apr 2025 | 190.85 | 182.95 | 192.00 | 182.55 | 1.171 times |
| 15 Tue Apr 2025 | 182.70 | 185.90 | 185.90 | 181.95 | 2.084 times |
| 11 Fri Apr 2025 | 182.30 | 182.75 | 184.25 | 180.25 | 1.391 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.1, but if it comes below 196.1, then a intra day sell could be more profitable.
If you take a sell trade below 196.1, then use 196.1 as stoploss and 187.41 as target. However if you take a buy trade in stock , then use 196.1 as stoploss and 206.6 as target.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 162.20 |
| Downside Target | 166.80 |
| Downside Target | 171.15 |
| Downside Target | 178.05 |
| Downside Target | 193.00 |
| Downside Target | 197.70 |
| Upside Target | 204.75 |
| Upside Target | 204.90 |
| Upside Target | 207.10 |
| Upside Target | 215.95 |
| Upside Target | 231.20 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 197.15 |
| Downside Intraday Target | 193.9 |
| Upside Intraday Target | 204.2 |
| Upside Intraday Target | 208 |
| Upside Intraday Target | 200.95 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 200.40 | 199.90 | 204.75 | 197.70 | 0.186 times |
| 25 Fri Apr 2025 | 199.95 | 193.25 | 204.90 | 192.30 | 0.706 times |
| 17 Thu Apr 2025 | 191.35 | 185.90 | 193.00 | 181.95 | 1.863 times |
| 11 Fri Apr 2025 | 182.30 | 181.75 | 184.25 | 178.05 | 0.997 times |
| 04 Fri Apr 2025 | 183.30 | 171.15 | 190.75 | 171.15 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 200.40 | 171.15 | 204.90 | 171.15 | 0.867 times |
| 28 Fri Mar 2025 | 175.60 | 167.95 | 187.60 | 162.20 | 0.797 times |
| 28 Fri Feb 2025 | 167.70 | 181.65 | 183.45 | 166.80 | 0.916 times |
| 31 Fri Jan 2025 | 191.70 | 213.05 | 215.95 | 179.70 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.07 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.07 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow