(EntNetwork) Ent Network complete technical analysis [charts+indicators] | Buy/Sell Ent Network | (EntNetwork) share price targets
Complete technical analysis of Ent Network (EntNetwork) by charts plus indicators, forecast predictions and share price targets for Ent Network (EntNetwork)
10 day averaged volume of Ent Network is 8800
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 269.40 | 273.95 | 274.80 | 267.80 | 0.577 times |
30 Tue Apr 2024 | 273.25 | 275.10 | 277.30 | 271.80 | 0.716 times |
29 Mon Apr 2024 | 272.85 | 270.00 | 277.45 | 268.05 | 1.516 times |
26 Fri Apr 2024 | 269.85 | 274.15 | 277.05 | 266.00 | 1.329 times |
25 Thu Apr 2024 | 269.85 | 265.00 | 279.40 | 263.80 | 1.139 times |
24 Wed Apr 2024 | 270.80 | 274.10 | 274.10 | 270.05 | 0.089 times |
23 Tue Apr 2024 | 270.95 | 275.00 | 275.55 | 266.65 | 1.096 times |
22 Mon Apr 2024 | 267.85 | 265.40 | 285.00 | 260.80 | 0.788 times |
19 Fri Apr 2024 | 261.45 | 268.15 | 268.15 | 253.50 | 2.066 times |
18 Thu Apr 2024 | 262.05 | 284.90 | 284.90 | 259.85 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 265.5 or till 258.7. Use a stoploss of 271.1 and if the stock hits stoploss, then it can shoot up till 276.73
Share price targets for Ent Network (EntNetwork)
Target Type | Value |
Downside Target | 180.00 |
Downside Target | 240.00 |
Downside Target | 250.20 |
Downside Target | 256.40 |
Upside Target | 274.80 |
Upside Target | 284.20 |
Upside Target | 284.90 |
Upside Target | 285.00 |
Upside Target | 288.75 |
Upside Target | 357.40 |
Intraday share price targets for Ent Network (EntNetwork)
Target Type | Value |
Downside Intraday Target | 265.65 |
Downside Intraday Target | 261.9 |
Upside Intraday Target | 275.3 |
Upside Intraday Target | 281.2 |
Upside Intraday Target | 271.55 |
Weekly technical analysis of Ent Network (EntNetwork)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 269.40 | 270.00 | 277.45 | 267.80 | 0.632 times |
26 Fri Apr 2024 | 269.85 | 265.40 | 285.00 | 260.80 | 0.853 times |
19 Fri Apr 2024 | 261.45 | 259.95 | 284.90 | 250.20 | 2.339 times |
12 Fri Apr 2024 | 266.10 | 279.20 | 284.20 | 264.05 | 0.292 times |
05 Fri Apr 2024 | 276.50 | 265.40 | 288.75 | 262.70 | 1.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ent Network (EntNetwork)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 269.40 | 273.95 | 274.80 | 267.80 | 0.027 times |
30 Tue Apr 2024 | 273.25 | 265.40 | 288.75 | 250.20 | 0.74 times |
28 Thu Mar 2024 | 260.15 | 335.40 | 357.40 | 256.40 | 0.215 times |
29 Thu Feb 2024 | 329.10 | 249.25 | 357.40 | 240.00 | 1.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ent Network (EntNetwork)
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ent Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ent Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ent Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ent Network in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ent Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.06 and Ent Network (EntNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ent Network ( (EntNetwork) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ent Network ( (EntNetwork) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ent Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ent Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ent Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ent Network in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ent Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.06 and Ent Network (EntNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ent Network (EntNetwork) stock. Volume based technical analysis of Ent Network (EntNetwork) stock is negative.
Ent Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ent Network charts
Click here for further forecast and predictions for tomorrow