(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
10 day averaged volume of Emkay Glob is 2593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 295.80 | 301.80 | 301.80 | 295.80 | 1.459 times |
| 18 Mon Nov 2024 | 301.80 | 314.10 | 314.10 | 301.80 | 4.395 times |
| 14 Thu Nov 2024 | 307.95 | 296.60 | 307.95 | 296.60 | 0.952 times |
| 13 Wed Nov 2024 | 302.65 | 304.10 | 314.90 | 302.65 | 1.91 times |
| 12 Tue Nov 2024 | 308.80 | 308.80 | 308.80 | 308.80 | 0.084 times |
| 11 Mon Nov 2024 | 302.75 | 302.75 | 302.75 | 302.75 | 0.06 times |
| 08 Fri Nov 2024 | 296.85 | 296.85 | 296.85 | 296.85 | 0.006 times |
| 07 Thu Nov 2024 | 291.05 | 291.05 | 291.05 | 291.05 | 0.335 times |
| 06 Wed Nov 2024 | 285.35 | 285.35 | 285.35 | 285.35 | 0.02 times |
| 05 Tue Nov 2024 | 279.80 | 279.80 | 279.80 | 279.80 | 0.041 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.2 as stoploss in an intra day sell trade for a target of 281.42. However, stock will show a bullish move above 299.2.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 152.60 |
| Downside Target | 170.10 |
| Downside Target | 177.20 |
| Downside Target | 193.85 |
| Downside Target | 208.85 |
| Downside Target | 213.05 |
| Downside Target | 223.70 |
| Downside Target | 248.55 |
| Downside Target | 253.60 |
| Downside Target | 265.00 |
| Downside Target | 274.80 |
| Downside Target | 295.80 |
| Upside Target | 296.85 |
| Upside Target | 314.10 |
| Upside Target | 314.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 289.7 |
| Downside Intraday Target | 283.6 |
| Upside Intraday Target | 308 |
| Upside Intraday Target | 320.2 |
| Upside Intraday Target | 301.9 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 295.80 | 314.10 | 314.10 | 295.80 | 1.947 times |
| 14 Thu Nov 2024 | 307.95 | 302.75 | 314.90 | 296.60 | 1.158 times |
| 08 Fri Nov 2024 | 296.85 | 274.35 | 296.85 | 265.00 | 0.489 times |
| 31 Thu Oct 2024 | 269.00 | 248.55 | 269.00 | 248.55 | 1.134 times |
| 25 Fri Oct 2024 | 253.60 | 274.80 | 274.80 | 253.60 | 1.791 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 295.80 | 274.35 | 314.90 | 265.00 | 0.426 times |
| 31 Thu Oct 2024 | 269.00 | 223.70 | 274.80 | 223.70 | 0.307 times |
| 30 Mon Sep 2024 | 213.05 | 185.00 | 213.05 | 177.20 | 1.335 times |
| 30 Fri Aug 2024 | 187.95 | 192.00 | 208.85 | 170.10 | 1.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.21 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.21 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow