Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

10 day averaged volume of Gmr Infrastr is 704333

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 77.94 80.00 80.00 76.65 1.108 times
01 Fri Nov 2024 80.00 79.41 80.40 79.41 0.461 times
31 Thu Oct 2024 79.32 80.64 80.77 78.85 0.932 times
30 Wed Oct 2024 80.77 79.75 81.49 78.70 0.932 times
29 Tue Oct 2024 79.49 78.32 79.84 76.48 0.597 times
28 Mon Oct 2024 77.90 79.56 80.00 76.11 1.507 times
25 Fri Oct 2024 78.90 79.00 81.19 77.73 2.095 times
24 Thu Oct 2024 82.55 82.85 83.61 82.22 0.91 times
23 Wed Oct 2024 82.20 80.43 82.79 79.45 1.314 times
22 Tue Oct 2024 80.42 83.50 84.57 79.80 0.69 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 74.6 as target. However if you take a buy trade in stock , then use 79.6 as stoploss and 83.73 as target.

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type Value
Downside Target 76.11
Upside Target 80.00
Upside Target 84.60
Upside Target 88.69
Upside Target 89.24
Upside Target 90.05
Upside Target 90.24
Upside Target 90.78
Upside Target 94.95
Upside Target 98.20
Upside Target 102.55
Upside Target 103.70

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type Value
Downside Intraday Target 76.39
Downside Intraday Target 74.85
Upside Intraday Target 79.74
Upside Intraday Target 81.55
Upside Intraday Target 78.2

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 77.94 80.00 80.00 76.65 0.25 times
01 Fri Nov 2024 80.00 79.56 81.49 76.11 0.795 times
25 Fri Oct 2024 78.90 85.00 85.68 77.73 3.184 times
18 Fri Oct 2024 85.73 88.35 90.24 84.77 0.229 times
11 Fri Oct 2024 88.41 89.86 90.78 84.60 2.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 77.94 79.41 80.40 76.65 0.076 times
31 Thu Oct 2024 79.32 94.00 94.95 76.11 0.706 times
30 Mon Sep 2024 94.03 95.00 98.20 89.24 1.002 times
30 Fri Aug 2024 94.40 102.00 102.55 90.05 0.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.

Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Infrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.

Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Infrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gmr Infrastr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme