(Deepenr) Deepenr complete technical analysis [charts+indicators] | Buy/Sell Deepenr | (Deepenr) share price targets
Complete technical analysis of Deepenr (Deepenr) by charts plus indicators, forecast predictions and share price targets for Deepenr (Deepenr)
10 day averaged volume of Deepenr is 9250
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 191.40 | 192.00 | 197.10 | 188.90 | 0.27 times |
02 Thu May 2024 | 191.65 | 198.00 | 209.00 | 190.25 | 6.096 times |
30 Tue Apr 2024 | 191.30 | 184.50 | 193.30 | 179.95 | 0.202 times |
29 Mon Apr 2024 | 180.85 | 183.50 | 184.90 | 180.25 | 0.162 times |
26 Fri Apr 2024 | 182.15 | 183.05 | 184.15 | 181.20 | 0.19 times |
25 Thu Apr 2024 | 182.20 | 182.00 | 185.60 | 181.00 | 0.36 times |
24 Wed Apr 2024 | 181.80 | 181.10 | 187.00 | 180.05 | 0.49 times |
23 Tue Apr 2024 | 183.70 | 180.05 | 187.85 | 180.05 | 0.482 times |
22 Mon Apr 2024 | 184.25 | 191.05 | 192.45 | 183.05 | 0.239 times |
19 Fri Apr 2024 | 188.05 | 187.65 | 195.00 | 179.60 | 1.556 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.1, but if it comes below 190.1, then a intra day sell could be more profitable.
If you take a sell trade below 190.1, then use 190.1 as stoploss and 185.78 as target. However if you take a buy trade in stock , then use 190.1 as stoploss and 195.3 as target.
Share price targets for Deepenr (Deepenr)
Target Type | Value |
Downside Target | 150.45 |
Downside Target | 164.30 |
Downside Target | 172.00 |
Downside Target | 179.95 |
Downside Target | 186.55 |
Upside Target | 198.10 |
Upside Target | 198.45 |
Upside Target | 209.00 |
Upside Target | 226.60 |
Upside Target | 238.75 |
Intraday share price targets for Deepenr (Deepenr)
Target Type | Value |
Downside Intraday Target | 177.9 |
Downside Intraday Target | 164.4 |
Upside Intraday Target | 206.95 |
Upside Intraday Target | 222.5 |
Upside Intraday Target | 193.45 |
Weekly technical analysis of Deepenr (Deepenr)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 191.40 | 183.50 | 209.00 | 179.95 | 3.824 times |
26 Fri Apr 2024 | 182.15 | 191.05 | 192.45 | 180.05 | 0.613 times |
19 Fri Apr 2024 | 188.05 | 178.60 | 197.10 | 172.00 | 1.832 times |
12 Fri Apr 2024 | 182.20 | 197.35 | 198.10 | 180.05 | 0.432 times |
05 Fri Apr 2024 | 194.05 | 182.00 | 194.85 | 181.15 | 3.079 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deepenr (Deepenr)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 191.40 | 198.00 | 209.00 | 188.90 | 0.625 times |
30 Tue Apr 2024 | 191.30 | 182.00 | 198.10 | 172.00 | 0.817 times |
28 Thu Mar 2024 | 178.35 | 190.00 | 198.45 | 150.45 | 0.564 times |
29 Thu Feb 2024 | 185.65 | 197.50 | 226.60 | 164.30 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepenr (Deepenr)
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deepenr ( (Deepenr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepenr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deepenr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepenr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepenr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepenr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.35 and Deepenr (Deepenr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepenr (Deepenr) stock. Volume based technical analysis of Deepenr (Deepenr) stock is negative.
Deepenr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deepenr ( (Deepenr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepenr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deepenr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepenr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepenr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepenr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.35 and Deepenr (Deepenr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepenr (Deepenr) stock. Volume based technical analysis of Deepenr (Deepenr) stock is negative.
Deepenr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow