(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 53118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 433.60 | 440.45 | 447.25 | 428.45 | 1.428 times |
| 25 Fri Apr 2025 | 447.30 | 460.10 | 471.00 | 447.30 | 1.196 times |
| 24 Thu Apr 2025 | 470.80 | 484.10 | 484.10 | 461.85 | 1.405 times |
| 22 Tue Apr 2025 | 478.35 | 489.00 | 494.00 | 470.00 | 0.788 times |
| 21 Mon Apr 2025 | 477.65 | 465.00 | 477.65 | 459.00 | 0.211 times |
| 17 Thu Apr 2025 | 454.95 | 456.35 | 457.70 | 442.10 | 1.52 times |
| 16 Wed Apr 2025 | 446.55 | 426.50 | 447.60 | 426.50 | 2.728 times |
| 15 Tue Apr 2025 | 426.30 | 415.80 | 426.30 | 414.55 | 0.785 times |
| 11 Fri Apr 2025 | 406.00 | 398.95 | 406.00 | 394.55 | 1.042 times |
| 09 Wed Apr 2025 | 386.70 | 389.95 | 390.35 | 380.05 | 0.213 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 450.5 as stoploss in an intra day sell trade for a target of 414.76. However, stock will show a bullish move above 450.5.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 377.65 |
| Downside Target | 406.00 |
| Downside Target | 428.45 |
| Upside Target | 447.25 |
| Upside Target | 457.70 |
| Upside Target | 471.00 |
| Upside Target | 471.55 |
| Upside Target | 494.00 |
| Upside Target | 525.60 |
| Upside Target | 574.70 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 425.62 |
| Downside Intraday Target | 417.63 |
| Upside Intraday Target | 444.42 |
| Upside Intraday Target | 455.23 |
| Upside Intraday Target | 436.43 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 433.60 | 440.45 | 447.25 | 428.45 | 0.397 times |
| 25 Fri Apr 2025 | 447.30 | 465.00 | 494.00 | 447.30 | 0.715 times |
| 17 Thu Apr 2025 | 454.95 | 415.80 | 457.70 | 414.55 | 3.681 times |
| 11 Fri Apr 2025 | 406.00 | 393.50 | 406.00 | 380.05 | 1.003 times |
| 04 Fri Apr 2025 | 401.60 | 378.10 | 413.10 | 377.65 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 433.60 | 378.10 | 494.00 | 377.65 | 0.983 times |
| 28 Fri Mar 2025 | 377.75 | 390.70 | 431.25 | 358.00 | 1.298 times |
| 28 Fri Feb 2025 | 390.70 | 455.00 | 471.55 | 354.75 | 0.926 times |
| 31 Fri Jan 2025 | 468.30 | 479.00 | 525.60 | 436.00 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.66 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.66 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow