(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
10 day averaged volume of Koltepatil is 22631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 274.30 | 296.85 | 296.85 | 273.00 | 0.243 times |
| 13 Thu Feb 2025 | 291.25 | 295.70 | 300.00 | 288.80 | 0.162 times |
| 12 Wed Feb 2025 | 295.70 | 295.10 | 299.65 | 282.45 | 1.546 times |
| 11 Tue Feb 2025 | 285.20 | 293.35 | 301.25 | 283.10 | 0.454 times |
| 10 Mon Feb 2025 | 293.40 | 309.95 | 309.95 | 291.80 | 1.616 times |
| 07 Fri Feb 2025 | 300.50 | 302.60 | 319.95 | 296.25 | 1.116 times |
| 06 Thu Feb 2025 | 306.35 | 306.80 | 311.90 | 298.85 | 1.027 times |
| 05 Wed Feb 2025 | 302.85 | 281.65 | 309.95 | 279.10 | 2.318 times |
| 04 Tue Feb 2025 | 277.50 | 275.05 | 281.00 | 273.65 | 0.266 times |
| 03 Mon Feb 2025 | 274.45 | 283.35 | 283.80 | 273.40 | 0.817 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.9, but if it comes above 280.9, then a intra day buy could be more profitable.
If you take a sell trade below 280.9, then use 280.9 as stoploss and 263.4 as target. However if you take a buy trade in stock , then use 280.9 as stoploss and 295.42 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 271.00 |
| Upside Target | 302.05 |
| Upside Target | 319.95 |
| Upside Target | 327.00 |
| Upside Target | 331.60 |
| Upside Target | 343.40 |
| Upside Target | 350.05 |
| Upside Target | 350.30 |
| Upside Target | 365.95 |
| Upside Target | 392.05 |
| Upside Target | 395.80 |
| Upside Target | 446.35 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 261.55 |
| Downside Intraday Target | 248.8 |
| Upside Intraday Target | 298.5 |
| Upside Intraday Target | 322.7 |
| Upside Intraday Target | 285.75 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 274.30 | 309.95 | 309.95 | 273.00 | 0.725 times |
| 07 Fri Feb 2025 | 300.50 | 283.35 | 319.95 | 273.40 | 2.488 times |
| 31 Fri Jan 2025 | 286.35 | 305.00 | 305.00 | 277.30 | 1.003 times |
| 24 Fri Jan 2025 | 303.05 | 319.95 | 327.00 | 302.05 | 0.648 times |
| 17 Fri Jan 2025 | 318.85 | 318.00 | 331.60 | 271.00 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 274.30 | 283.35 | 319.95 | 273.00 | 0.831 times |
| 31 Fri Jan 2025 | 286.35 | 353.05 | 365.95 | 271.00 | 1.214 times |
| 31 Tue Dec 2024 | 358.15 | 369.15 | 395.80 | 350.05 | 0.551 times |
| 29 Fri Nov 2024 | 369.15 | 370.00 | 392.05 | 343.40 | 0.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.31 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.31 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow