(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
10 day averaged volume of Koltepatil is 12062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 308.45 | 304.70 | 309.25 | 300.70 | 0.49 times |
| 15 Wed Jan 2025 | 299.30 | 299.80 | 319.95 | 297.20 | 1.176 times |
| 14 Tue Jan 2025 | 295.20 | 301.00 | 306.10 | 271.00 | 0.978 times |
| 13 Mon Jan 2025 | 300.10 | 318.00 | 320.00 | 298.40 | 1.802 times |
| 10 Fri Jan 2025 | 321.55 | 345.10 | 345.10 | 319.25 | 0.51 times |
| 09 Thu Jan 2025 | 333.85 | 344.30 | 344.30 | 330.75 | 0.426 times |
| 08 Wed Jan 2025 | 337.55 | 346.80 | 346.80 | 335.50 | 1.236 times |
| 07 Tue Jan 2025 | 344.40 | 340.30 | 351.15 | 340.30 | 0.259 times |
| 06 Mon Jan 2025 | 347.00 | 359.55 | 359.55 | 343.45 | 2.646 times |
| 03 Fri Jan 2025 | 357.55 | 358.00 | 365.95 | 356.35 | 0.501 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.3, but if it comes above 318.3, then a intra day buy could be more profitable.
If you take a sell trade below 318.3, then use 318.3 as stoploss and 290.7 as target. However if you take a buy trade in stock , then use 318.3 as stoploss and 341.37 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 271.00 |
| Upside Target | 319.25 |
| Upside Target | 343.40 |
| Upside Target | 359.55 |
| Upside Target | 367.00 |
| Upside Target | 370.00 |
| Upside Target | 389.00 |
| Upside Target | 391.10 |
| Upside Target | 392.05 |
| Upside Target | 395.80 |
| Upside Target | 446.25 |
| Upside Target | 446.35 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 279.63 |
| Downside Intraday Target | 250.82 |
| Upside Intraday Target | 328.63 |
| Upside Intraday Target | 348.82 |
| Downside Intraday Target | 299.82 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 308.45 | 318.00 | 320.00 | 271.00 | 0.876 times |
| 10 Fri Jan 2025 | 321.55 | 359.55 | 359.55 | 319.25 | 1.602 times |
| 03 Fri Jan 2025 | 357.55 | 355.30 | 367.00 | 349.30 | 0.969 times |
| 27 Fri Dec 2024 | 355.30 | 370.00 | 370.00 | 350.05 | 0.817 times |
| 20 Fri Dec 2024 | 363.80 | 375.95 | 389.00 | 361.60 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 308.45 | 353.05 | 365.95 | 271.00 | 0.632 times |
| 31 Tue Dec 2024 | 358.15 | 369.15 | 395.80 | 350.05 | 0.551 times |
| 29 Fri Nov 2024 | 369.15 | 370.00 | 392.05 | 343.40 | 0.515 times |
| 31 Thu Oct 2024 | 368.00 | 406.90 | 446.35 | 350.30 | 1.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.48 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.48 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow