Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

10 day averaged volume of Kotak Sensex is 2604

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	83.05	82.10	83.20	81.60	0.976 times
02 Wed Apr 2025	82.07	81.53	82.98	81.53	0.262 times
01 Tue Apr 2025	82.37	84.49	84.78	82.00	0.438 times
28 Fri Mar 2025	83.66	85.37	85.37	83.32	0.226 times
26 Wed Mar 2025	83.81	85.00	85.55	83.70	0.652 times
25 Tue Mar 2025	85.00	84.30	85.18	83.83	2.871 times
24 Mon Mar 2025	84.29	81.62	84.45	81.62	0.574 times
21 Fri Mar 2025	82.41	82.85	83.30	82.19	1.898 times
20 Thu Mar 2025	82.04	80.83	82.60	80.83	1.023 times
19 Wed Mar 2025	81.65	80.19	81.83	80.19	1.899 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.3 as stoploss in an intra day sell trade for a target of 81.45. However, stock will show a bullish move above 83.3.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Upside Target	83.28
Upside Target	83.30
Upside Target	84.78
Upside Target	85.55
Upside Target	85.68
Upside Target	92.00
Upside Target	98.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	81.46
Downside Intraday Target	79.87
Upside Intraday Target	84.71
Upside Intraday Target	86.37
Upside Intraday Target	83.12

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	83.05	84.49	84.78	81.53	0.388 times
28 Fri Mar 2025	83.66	81.62	85.55	81.62	0.346 times
21 Fri Mar 2025	82.41	78.60	83.30	78.60	5.836 times
13 Thu Mar 2025	79.40	82.38	82.38	78.72	0.276 times
07 Fri Mar 2025	81.24	78.22	82.48	77.79	1.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	83.05	84.49	84.78	81.53	0.063 times
28 Fri Mar 2025	83.66	78.22	85.55	77.79	2.289 times
28 Fri Feb 2025	78.76	84.48	85.68	78.71	0.285 times
31 Fri Jan 2025	83.29	84.71	92.00	80.22	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.19 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.