(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 137760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 154.70 | 152.35 | 162.55 | 152.35 | 0.485 times |
| 18 Mon Nov 2024 | 154.55 | 159.05 | 160.60 | 152.10 | 0.991 times |
| 14 Thu Nov 2024 | 160.45 | 154.55 | 163.95 | 154.50 | 0.952 times |
| 13 Wed Nov 2024 | 152.70 | 160.20 | 161.50 | 151.00 | 1.617 times |
| 12 Tue Nov 2024 | 161.95 | 164.90 | 166.50 | 160.80 | 0.508 times |
| 11 Mon Nov 2024 | 163.95 | 165.30 | 168.75 | 162.10 | 0.99 times |
| 08 Fri Nov 2024 | 166.45 | 174.30 | 174.30 | 164.85 | 0.717 times |
| 07 Thu Nov 2024 | 172.65 | 177.40 | 177.40 | 172.00 | 0.346 times |
| 06 Wed Nov 2024 | 176.10 | 163.65 | 179.20 | 163.65 | 2.599 times |
| 05 Tue Nov 2024 | 163.75 | 160.05 | 164.40 | 160.05 | 0.524 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.2, but if it comes above 157.2, then a intra day buy could be more profitable.
If you take a sell trade below 157.2, then use 157.2 as stoploss and 150.3 as target. However if you take a buy trade in stock , then use 157.2 as stoploss and 163.02 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 151.00 |
| Upside Target | 156.30 |
| Upside Target | 168.75 |
| Upside Target | 178.75 |
| Upside Target | 179.20 |
| Upside Target | 180.85 |
| Upside Target | 181.15 |
| Upside Target | 191.10 |
| Upside Target | 201.85 |
| Upside Target | 206.00 |
| Upside Target | 218.50 |
| Upside Target | 229.05 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 150.35 |
| Downside Intraday Target | 146 |
| Upside Intraday Target | 160.8 |
| Upside Intraday Target | 166.9 |
| Upside Intraday Target | 156.45 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 154.70 | 159.05 | 162.55 | 152.10 | 0.363 times |
| 14 Thu Nov 2024 | 160.45 | 165.30 | 168.75 | 151.00 | 0.823 times |
| 08 Fri Nov 2024 | 166.45 | 164.90 | 179.20 | 160.05 | 1.356 times |
| 01 Fri Nov 2024 | 165.95 | 162.10 | 170.85 | 156.30 | 0.659 times |
| 25 Fri Oct 2024 | 158.00 | 180.75 | 180.85 | 156.95 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 154.70 | 170.85 | 179.20 | 151.00 | 0.342 times |
| 31 Thu Oct 2024 | 164.00 | 190.00 | 206.00 | 156.30 | 1.607 times |
| 30 Mon Sep 2024 | 190.00 | 198.65 | 201.85 | 178.75 | 0.65 times |
| 30 Fri Aug 2024 | 197.10 | 211.95 | 218.50 | 191.10 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.94 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.94 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow