Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

10 day averaged volume of D B is 207768

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 202.10 193.65 206.00 190.50 2.37 times
10 Thu Oct 2024 192.00 175.00 196.60 175.00 2.343 times
09 Wed Oct 2024 174.70 173.95 176.90 173.50 1.212 times
08 Tue Oct 2024 171.15 167.25 173.55 167.25 1.611 times
07 Mon Oct 2024 170.65 185.95 185.95 166.15 2.01 times
03 Thu Oct 2024 182.65 187.60 187.60 182.20 0.324 times
01 Tue Oct 2024 188.05 190.00 193.65 187.50 0.299 times
30 Mon Sep 2024 190.00 190.00 192.45 188.00 0.57 times
27 Fri Sep 2024 194.30 191.00 194.90 189.00 0.82 times
26 Thu Sep 2024 188.70 191.75 194.90 188.00 0.499 times

Stock of D B (DB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.4, but if it comes below 196.4, then a intra day sell could be more profitable.
If you take a sell trade below 196.4, then use 196.4 as stoploss and 188.35 as target. However if you take a buy trade in stock , then use 196.4 as stoploss and 206.1 as target.

Share price targets for D B (DB)

Target Type Value
Downside Target 157.15
Downside Target 166.15
Downside Target 178.75
Downside Target 188.00
Downside Target 199.95
Downside Target 201.85
Upside Target 206.00
Upside Target 213.10
Upside Target 218.50
Upside Target 229.05

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 176.83
Downside Intraday Target 151.57
Upside Intraday Target 216.68
Upside Intraday Target 231.27
Downside Intraday Target 191.42

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 202.10 185.95 206.00 166.15 8.004 times
03 Thu Oct 2024 182.65 190.00 193.65 182.20 0.453 times
27 Fri Sep 2024 194.30 196.00 201.85 188.00 0.561 times
20 Fri Sep 2024 195.35 193.00 196.90 178.75 1.947 times
13 Fri Sep 2024 192.35 189.00 199.95 183.55 0.936 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 202.10 190.00 206.00 166.15 0.789 times
30 Mon Sep 2024 190.00 198.65 201.85 178.75 0.65 times
30 Fri Aug 2024 197.10 211.95 218.50 191.10 0.58 times
31 Wed Jul 2024 210.65 188.05 229.05 181.15 1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.48 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.48 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme