(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
10 day averaged volume of Kirloskar El is 34645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 130.60 | 138.50 | 138.50 | 128.90 | 0.269 times |
| 02 Wed Apr 2025 | 133.70 | 130.35 | 134.85 | 127.45 | 0.515 times |
| 01 Tue Apr 2025 | 130.90 | 130.75 | 133.00 | 129.25 | 0.257 times |
| 28 Fri Mar 2025 | 128.15 | 129.95 | 133.75 | 126.15 | 1.766 times |
| 26 Wed Mar 2025 | 129.65 | 134.05 | 135.60 | 128.45 | 1.28 times |
| 25 Tue Mar 2025 | 130.90 | 138.00 | 138.60 | 130.30 | 0.379 times |
| 24 Mon Mar 2025 | 136.60 | 139.10 | 140.00 | 133.10 | 1.442 times |
| 21 Fri Mar 2025 | 136.30 | 132.50 | 138.70 | 131.00 | 1.021 times |
| 20 Thu Mar 2025 | 130.20 | 131.65 | 134.95 | 128.55 | 0.435 times |
| 19 Wed Mar 2025 | 130.90 | 134.55 | 138.75 | 127.95 | 1.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.4 or till 116.9. Use a stoploss of 130.62 and if the stock hits stoploss, then it can shoot up till 136.84
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 105.10 |
| Downside Target | 110.40 |
| Downside Target | 119.45 |
| Downside Target | 123.25 |
| Downside Target | 126.15 |
| Upside Target | 138.50 |
| Upside Target | 143.95 |
| Upside Target | 149.50 |
| Upside Target | 169.00 |
| Upside Target | 173.15 |
| Upside Target | 200.00 |
| Upside Target | 201.60 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 125.87 |
| Downside Intraday Target | 121.13 |
| Upside Intraday Target | 136.92 |
| Upside Intraday Target | 143.23 |
| Upside Intraday Target | 132.18 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 130.60 | 130.75 | 138.50 | 127.45 | 0.214 times |
| 28 Fri Mar 2025 | 128.15 | 139.10 | 140.00 | 126.15 | 1.047 times |
| 21 Fri Mar 2025 | 136.30 | 125.40 | 139.85 | 119.45 | 2.583 times |
| 13 Thu Mar 2025 | 123.75 | 143.95 | 143.95 | 123.25 | 0.326 times |
| 07 Fri Mar 2025 | 142.45 | 118.05 | 149.50 | 110.40 | 2.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 130.60 | 130.75 | 138.50 | 127.45 | 0.062 times |
| 28 Fri Mar 2025 | 128.15 | 118.05 | 149.50 | 110.40 | 1.601 times |
| 28 Fri Feb 2025 | 118.60 | 169.00 | 169.00 | 105.10 | 0.743 times |
| 31 Fri Jan 2025 | 170.40 | 173.00 | 200.00 | 142.15 | 1.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.83 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.83 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow