(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
10 day averaged volume of Punjabnsind is 147329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 34.81 | 37.37 | 37.37 | 34.81 | 15.041 times |
| 28 Fri Mar 2025 | 43.51 | 44.77 | 46.42 | 42.99 | 1.614 times |
| 26 Wed Mar 2025 | 44.61 | 46.26 | 46.31 | 44.49 | 0.48 times |
| 25 Tue Mar 2025 | 46.59 | 45.45 | 50.49 | 45.30 | 4.368 times |
| 24 Mon Mar 2025 | 44.58 | 43.00 | 44.95 | 43.00 | 0.357 times |
| 21 Fri Mar 2025 | 43.39 | 40.90 | 43.61 | 40.90 | 0.535 times |
| 20 Thu Mar 2025 | 41.14 | 41.94 | 41.94 | 40.84 | 0.363 times |
| 19 Wed Mar 2025 | 41.04 | 40.00 | 41.37 | 40.00 | 0.975 times |
| 18 Tue Mar 2025 | 39.85 | 38.93 | 39.98 | 38.93 | 0.265 times |
| 17 Mon Mar 2025 | 38.79 | 39.69 | 39.69 | 37.50 | 0.541 times |
Stock of Punjabnsind (Punjabnsind) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.2, for a target of 38.3 or 40.9
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 34.81 |
| Upside Target | 37.03 |
| Upside Target | 38.85 |
| Upside Target | 40.02 |
| Upside Target | 40.87 |
| Upside Target | 41.95 |
| Upside Target | 43.61 |
| Upside Target | 46.75 |
| Upside Target | 48.59 |
| Upside Target | 50.49 |
| Upside Target | 52.00 |
| Upside Target | 55.88 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 33.96 |
| Downside Intraday Target | 33.1 |
| Upside Intraday Target | 36.52 |
| Upside Intraday Target | 38.22 |
| Upside Intraday Target | 35.66 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 34.81 | 37.37 | 37.37 | 34.81 | 2.206 times |
| 28 Fri Mar 2025 | 43.51 | 43.00 | 50.49 | 42.99 | 2.545 times |
| 21 Fri Mar 2025 | 43.39 | 39.69 | 43.61 | 37.50 | 1.52 times |
| 13 Thu Mar 2025 | 39.14 | 42.35 | 42.35 | 38.85 | 0.609 times |
| 07 Fri Mar 2025 | 41.52 | 40.19 | 41.95 | 37.03 | 1.802 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 34.81 | 37.37 | 37.37 | 34.81 | 1.063 times |
| 28 Fri Mar 2025 | 43.51 | 40.19 | 50.49 | 37.03 | 1.57 times |
| 28 Fri Feb 2025 | 40.28 | 47.90 | 48.59 | 40.02 | 0.393 times |
| 31 Fri Jan 2025 | 48.24 | 48.30 | 52.00 | 40.87 | 1.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow