(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
10 day averaged volume of Texmaco Rail is 232328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 135.25 | 141.00 | 142.00 | 133.85 | 0.406 times |
| 02 Wed Apr 2025 | 139.20 | 137.80 | 140.80 | 134.05 | 0.661 times |
| 01 Tue Apr 2025 | 137.65 | 132.80 | 138.55 | 132.80 | 0.687 times |
| 28 Fri Mar 2025 | 134.75 | 138.75 | 142.00 | 134.30 | 0.703 times |
| 26 Wed Mar 2025 | 135.45 | 141.35 | 142.30 | 134.65 | 1.307 times |
| 25 Tue Mar 2025 | 140.40 | 147.25 | 149.60 | 139.85 | 0.543 times |
| 24 Mon Mar 2025 | 146.55 | 149.85 | 152.05 | 146.20 | 0.7 times |
| 21 Fri Mar 2025 | 145.00 | 137.55 | 146.90 | 137.00 | 2.551 times |
| 20 Thu Mar 2025 | 137.90 | 141.80 | 143.10 | 136.80 | 0.698 times |
| 19 Wed Mar 2025 | 140.00 | 131.75 | 141.00 | 131.75 | 1.425 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.5 or till 123.6. Use a stoploss of 136.27 and if the stock hits stoploss, then it can shoot up till 142.03
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 122.60 |
| Downside Target | 127.00 |
| Downside Target | 132.80 |
| Upside Target | 142.00 |
| Upside Target | 145.50 |
| Upside Target | 152.05 |
| Upside Target | 165.05 |
| Upside Target | 174.45 |
| Upside Target | 192.30 |
| Upside Target | 205.20 |
| Upside Target | 239.65 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 131.37 |
| Downside Intraday Target | 127.48 |
| Upside Intraday Target | 140.57 |
| Upside Intraday Target | 145.88 |
| Upside Intraday Target | 136.68 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 135.25 | 132.80 | 142.00 | 132.80 | 0.539 times |
| 28 Fri Mar 2025 | 134.75 | 149.85 | 152.05 | 134.30 | 0.408 times |
| 21 Fri Mar 2025 | 145.00 | 127.40 | 146.90 | 123.80 | 2.026 times |
| 13 Thu Mar 2025 | 127.15 | 144.95 | 145.50 | 127.00 | 0.891 times |
| 07 Fri Mar 2025 | 144.10 | 127.75 | 146.50 | 122.60 | 1.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 135.25 | 132.80 | 142.00 | 132.80 | 0.09 times |
| 28 Fri Mar 2025 | 134.75 | 127.75 | 152.05 | 122.60 | 1.103 times |
| 28 Fri Feb 2025 | 129.95 | 172.00 | 174.45 | 128.30 | 1.077 times |
| 31 Fri Jan 2025 | 196.60 | 195.45 | 205.20 | 165.05 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.25 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.25 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow