(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
10 day averaged volume of Ett is 197644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 13.25 | 14.20 | 14.20 | 12.61 | 0.102 times |
| 02 Wed Apr 2025 | 13.30 | 13.38 | 13.71 | 13.02 | 0.127 times |
| 01 Tue Apr 2025 | 13.33 | 13.66 | 13.79 | 12.30 | 0.113 times |
| 28 Fri Mar 2025 | 13.32 | 13.80 | 13.80 | 12.90 | 0.39 times |
| 26 Wed Mar 2025 | 13.00 | 13.57 | 13.98 | 12.51 | 5.701 times |
| 25 Tue Mar 2025 | 13.57 | 13.90 | 13.94 | 13.48 | 0.192 times |
| 24 Mon Mar 2025 | 13.35 | 13.65 | 13.90 | 13.07 | 0.353 times |
| 21 Fri Mar 2025 | 13.61 | 13.53 | 13.71 | 13.05 | 0.289 times |
| 20 Thu Mar 2025 | 13.71 | 13.95 | 13.95 | 13.54 | 0.198 times |
| 19 Wed Mar 2025 | 13.54 | 15.45 | 15.45 | 11.96 | 2.258 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 14.4. However, stock will show a bearish move below 13.2.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 11.96 |
| Downside Target | 12.30 |
| Downside Target | 13.01 |
| Upside Target | 13.52 |
| Upside Target | 13.98 |
| Upside Target | 15.01 |
| Upside Target | 15.91 |
| Upside Target | 16.36 |
| Upside Target | 16.65 |
| Upside Target | 17.38 |
| Upside Target | 17.74 |
| Upside Target | 18.95 |
| Upside Target | 20.51 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 12.3 |
| Downside Intraday Target | 11.35 |
| Upside Intraday Target | 14.2 |
| Upside Intraday Target | 15.15 |
| Downside Intraday Target | 13.25 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 13.25 | 13.66 | 14.20 | 12.30 | 0.052 times |
| 28 Fri Mar 2025 | 13.32 | 13.65 | 13.98 | 12.51 | 1.741 times |
| 21 Fri Mar 2025 | 13.61 | 16.05 | 16.65 | 11.96 | 1.323 times |
| 13 Thu Mar 2025 | 16.99 | 15.47 | 17.38 | 15.01 | 1.349 times |
| 07 Fri Mar 2025 | 15.47 | 14.31 | 16.36 | 13.52 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 13.25 | 13.66 | 14.20 | 12.30 | 0.022 times |
| 28 Fri Mar 2025 | 13.32 | 14.31 | 17.38 | 11.96 | 1.752 times |
| 28 Fri Feb 2025 | 14.36 | 15.80 | 18.95 | 13.01 | 2.952 times |
| 31 Fri Jan 2025 | 16.33 | 17.05 | 17.74 | 14.20 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow