(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
10 day averaged volume of Kotaknifty is 8220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 249.14 | 246.89 | 250.00 | 246.89 | 1.535 times |
| 09 Wed Apr 2025 | 244.55 | 244.70 | 245.99 | 243.55 | 0.788 times |
| 08 Tue Apr 2025 | 246.12 | 245.70 | 247.58 | 243.76 | 0.246 times |
| 04 Fri Apr 2025 | 250.26 | 252.12 | 252.98 | 249.79 | 1.677 times |
| 02 Wed Apr 2025 | 254.53 | 253.98 | 257.48 | 252.78 | 2.017 times |
| 01 Tue Apr 2025 | 253.24 | 256.42 | 256.90 | 252.73 | 1.464 times |
| 28 Fri Mar 2025 | 257.60 | 256.73 | 258.50 | 255.33 | 1.667 times |
| 26 Wed Mar 2025 | 256.59 | 257.98 | 258.77 | 256.09 | 0.114 times |
| 25 Tue Mar 2025 | 257.84 | 258.47 | 260.85 | 257.21 | 1.655 times |
| 24 Mon Mar 2025 | 259.61 | 255.81 | 260.00 | 255.81 | 0.206 times |
My analysis of stock is bearish for shortterm, and stock might move down till 245.5 or till 239.7. Use a stoploss of 250.42 and if the stock hits stoploss, then it can shoot up till 255.31
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 240.07 |
| Upside Target | 255.21 |
| Upside Target | 255.33 |
| Upside Target | 257.48 |
| Upside Target | 259.00 |
| Upside Target | 260.85 |
| Upside Target | 263.61 |
| Upside Target | 269.84 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 245.13 |
| Downside Intraday Target | 241.11 |
| Upside Intraday Target | 251.58 |
| Upside Intraday Target | 254.01 |
| Downside Intraday Target | 247.56 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 249.14 | 245.70 | 250.00 | 243.55 | 0.498 times |
| 04 Fri Apr 2025 | 250.26 | 256.42 | 257.48 | 249.79 | 1.416 times |
| 28 Fri Mar 2025 | 257.60 | 255.81 | 260.85 | 255.33 | 0.644 times |
| 21 Fri Mar 2025 | 254.45 | 245.99 | 254.94 | 244.98 | 1.972 times |
| 13 Thu Mar 2025 | 244.70 | 243.10 | 248.68 | 243.10 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 249.14 | 256.42 | 257.48 | 243.55 | 0.443 times |
| 28 Fri Mar 2025 | 257.60 | 242.90 | 260.85 | 240.07 | 1.619 times |
| 28 Fri Feb 2025 | 242.89 | 254.23 | 259.00 | 241.75 | 0.62 times |
| 31 Fri Jan 2025 | 256.06 | 257.24 | 263.61 | 248.48 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.18 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.18 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow