(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
10 day averaged volume of Concord is 6915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 36.88 | 37.19 | 37.19 | 36.12 | 0.241 times |
| 24 Wed Apr 2024 | 37.19 | 37.10 | 37.42 | 36.15 | 0.242 times |
| 23 Tue Apr 2024 | 36.96 | 36.94 | 37.78 | 36.12 | 0.795 times |
| 22 Mon Apr 2024 | 36.94 | 37.74 | 37.74 | 36.05 | 0.791 times |
| 19 Fri Apr 2024 | 36.51 | 36.00 | 37.67 | 36.00 | 0.526 times |
| 18 Thu Apr 2024 | 36.55 | 36.62 | 38.28 | 36.16 | 2.133 times |
| 16 Tue Apr 2024 | 36.62 | 36.37 | 37.74 | 36.37 | 1.304 times |
| 15 Mon Apr 2024 | 36.37 | 38.34 | 38.52 | 35.70 | 2.123 times |
| 12 Fri Apr 2024 | 37.59 | 38.77 | 40.00 | 37.11 | 0.655 times |
| 10 Wed Apr 2024 | 38.77 | 38.01 | 38.90 | 37.10 | 0.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 39.2. Use a stoploss of 36.84 and if this stock hits its stoploss, then it can fall down till 35.78
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.49 |
| Downside Target | 35.70 |
| Upside Target | 38.10 |
| Upside Target | 38.52 |
| Upside Target | 40.00 |
| Upside Target | 40.95 |
| Upside Target | 48.95 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 36.03 |
| Downside Intraday Target | 35.17 |
| Upside Intraday Target | 37.76 |
| Upside Intraday Target | 38.63 |
| Upside Intraday Target | 36.9 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 36.88 | 37.74 | 37.78 | 36.05 | 0.34 times |
| 19 Fri Apr 2024 | 36.51 | 38.34 | 38.52 | 35.70 | 1.9 times |
| 12 Fri Apr 2024 | 37.59 | 39.00 | 40.00 | 37.10 | 0.388 times |
| 05 Fri Apr 2024 | 37.79 | 35.70 | 38.06 | 33.52 | 1.104 times |
| 28 Thu Mar 2024 | 35.17 | 35.43 | 36.47 | 33.50 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 36.88 | 35.70 | 40.00 | 33.52 | 0.742 times |
| 28 Thu Mar 2024 | 35.17 | 39.99 | 40.95 | 33.49 | 0.586 times |
| 29 Thu Feb 2024 | 39.62 | 43.21 | 48.95 | 38.10 | 0.441 times |
| 31 Wed Jan 2024 | 43.62 | 59.00 | 59.00 | 40.00 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow