(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 146300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 9.59 | 9.20 | 9.65 | 8.74 | 0.006 times |
| 28 Fri Mar 2025 | 9.20 | 9.85 | 9.85 | 8.93 | 0.361 times |
| 26 Wed Mar 2025 | 9.82 | 10.50 | 10.50 | 9.82 | 0.719 times |
| 25 Tue Mar 2025 | 10.33 | 10.05 | 10.60 | 9.65 | 0.489 times |
| 24 Mon Mar 2025 | 10.10 | 11.14 | 11.14 | 10.10 | 0.347 times |
| 21 Fri Mar 2025 | 10.63 | 10.66 | 10.66 | 9.70 | 2.503 times |
| 20 Thu Mar 2025 | 10.16 | 10.23 | 10.23 | 9.31 | 2.13 times |
| 19 Wed Mar 2025 | 9.75 | 9.65 | 9.76 | 9.65 | 0.156 times |
| 18 Tue Mar 2025 | 9.30 | 9.15 | 9.30 | 9.15 | 0.179 times |
| 17 Mon Mar 2025 | 8.86 | 9.59 | 9.67 | 8.75 | 3.037 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.79. However, stock will show a bearish move below 9.4.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.70 |
| Downside Target | 8.13 |
| Downside Target | 8.74 |
| Downside Target | 8.93 |
| Upside Target | 9.61 |
| Upside Target | 9.92 |
| Upside Target | 10.48 |
| Upside Target | 10.61 |
| Upside Target | 10.66 |
| Upside Target | 11.06 |
| Upside Target | 11.14 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 9 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 10.24 |
| Downside Intraday Target | 9.33 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 9.59 | 9.20 | 9.65 | 8.74 | 0.003 times |
| 28 Fri Mar 2025 | 9.20 | 11.14 | 11.14 | 8.93 | 0.239 times |
| 21 Fri Mar 2025 | 10.63 | 9.59 | 10.66 | 8.75 | 13.414 times |
| 13 Thu Mar 2025 | 9.21 | 9.85 | 10.48 | 9.06 | 0.565 times |
| 07 Fri Mar 2025 | 9.99 | 10.59 | 10.61 | 9.15 | 3.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 9.59 | 9.20 | 9.65 | 8.74 | 0 times |
| 28 Fri Mar 2025 | 9.20 | 10.59 | 11.14 | 8.75 | 3.085 times |
| 28 Fri Feb 2025 | 10.09 | 9.98 | 11.06 | 9.61 | 0.408 times |
| 31 Fri Jan 2025 | 9.79 | 8.29 | 9.92 | 8.29 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fraser in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fraser in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow