(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
10 day averaged volume of Shivalik is 5755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 584.75 | 600.50 | 605.95 | 582.20 | 0.508 times |
| 08 Tue Apr 2025 | 600.50 | 615.30 | 615.50 | 588.30 | 0.29 times |
| 04 Fri Apr 2025 | 630.50 | 680.05 | 686.50 | 626.70 | 0.813 times |
| 02 Wed Apr 2025 | 666.80 | 644.90 | 680.40 | 643.05 | 0.31 times |
| 01 Tue Apr 2025 | 652.10 | 635.00 | 661.55 | 625.80 | 0.194 times |
| 28 Fri Mar 2025 | 626.25 | 623.35 | 639.70 | 614.50 | 1.429 times |
| 26 Wed Mar 2025 | 630.60 | 633.20 | 642.75 | 617.50 | 0.96 times |
| 25 Tue Mar 2025 | 636.85 | 652.20 | 657.95 | 617.95 | 0.71 times |
| 24 Mon Mar 2025 | 640.40 | 615.05 | 650.00 | 615.05 | 1.076 times |
| 21 Fri Mar 2025 | 622.15 | 599.20 | 635.25 | 590.80 | 1.615 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 593.7, but if it comes above 593.7, then a intra day buy could be more profitable.
If you take a sell trade below 593.7, then use 593.7 as stoploss and 558.2 as target. However if you take a buy trade in stock , then use 593.7 as stoploss and 623.28 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 572.35 |
| Upside Target | 614.50 |
| Upside Target | 657.95 |
| Upside Target | 680.10 |
| Upside Target | 686.50 |
| Upside Target | 689.10 |
| Upside Target | 725.55 |
| Upside Target | 825.20 |
| Upside Target | 872.65 |
| Upside Target | 873.60 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 572.8 |
| Downside Intraday Target | 560.85 |
| Upside Intraday Target | 606.1 |
| Upside Intraday Target | 627.45 |
| Upside Intraday Target | 594.15 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 584.75 | 615.30 | 615.50 | 582.20 | 0.606 times |
| 04 Fri Apr 2025 | 630.50 | 635.00 | 686.50 | 625.80 | 0.315 times |
| 28 Fri Mar 2025 | 626.25 | 615.05 | 657.95 | 614.50 | 0.501 times |
| 21 Fri Mar 2025 | 622.15 | 615.05 | 635.25 | 572.35 | 1.55 times |
| 13 Thu Mar 2025 | 610.05 | 678.50 | 689.10 | 583.80 | 3.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 584.75 | 635.00 | 686.50 | 582.20 | 0.109 times |
| 28 Fri Mar 2025 | 626.25 | 725.55 | 725.55 | 572.35 | 0.653 times |
| 28 Fri Feb 2025 | 721.80 | 775.70 | 872.65 | 630.10 | 1.181 times |
| 31 Fri Jan 2025 | 757.65 | 764.40 | 825.20 | 680.10 | 0.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.87 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.87 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow