(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
10 day averaged volume of Satia is 58513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 117.30 | 120.25 | 121.50 | 116.60 | 1.337 times |
| 26 Fri Apr 2024 | 120.15 | 119.15 | 121.05 | 119.15 | 0.504 times |
| 25 Thu Apr 2024 | 119.25 | 118.80 | 120.75 | 117.35 | 1.425 times |
| 24 Wed Apr 2024 | 120.05 | 118.75 | 121.85 | 118.40 | 1.274 times |
| 23 Tue Apr 2024 | 118.10 | 117.85 | 119.70 | 116.75 | 0.632 times |
| 22 Mon Apr 2024 | 117.80 | 122.00 | 123.05 | 117.50 | 1.549 times |
| 19 Fri Apr 2024 | 120.85 | 111.05 | 123.30 | 110.00 | 1.702 times |
| 18 Thu Apr 2024 | 112.20 | 112.00 | 113.75 | 112.00 | 0.309 times |
| 16 Tue Apr 2024 | 111.90 | 111.20 | 112.80 | 110.70 | 0.456 times |
| 15 Mon Apr 2024 | 113.10 | 115.20 | 115.70 | 112.60 | 0.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.8 or till 108.5. Use a stoploss of 118.12 and if the stock hits stoploss, then it can shoot up till 122.47
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 104.95 |
| Downside Target | 109.00 |
| Downside Target | 114.00 |
| Downside Target | 116.60 |
| Upside Target | 121.50 |
| Upside Target | 125.95 |
| Upside Target | 127.50 |
| Upside Target | 130.00 |
| Upside Target | 131.90 |
| Upside Target | 141.90 |
| Upside Target | 146.60 |
| Upside Target | 155.00 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 115.43 |
| Downside Intraday Target | 113.57 |
| Upside Intraday Target | 120.33 |
| Upside Intraday Target | 123.37 |
| Upside Intraday Target | 118.47 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 117.30 | 120.25 | 121.50 | 116.60 | 0.248 times |
| 26 Fri Apr 2024 | 120.15 | 122.00 | 123.05 | 116.75 | 1.795 times |
| 19 Fri Apr 2024 | 120.85 | 115.20 | 123.30 | 110.00 | 0.929 times |
| 12 Fri Apr 2024 | 117.60 | 125.00 | 125.95 | 117.20 | 0.252 times |
| 05 Fri Apr 2024 | 124.75 | 109.00 | 130.00 | 109.00 | 2.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 117.30 | 109.00 | 130.00 | 109.00 | 1.451 times |
| 28 Thu Mar 2024 | 108.15 | 126.00 | 127.50 | 104.95 | 1.108 times |
| 29 Thu Feb 2024 | 124.40 | 141.10 | 141.90 | 119.10 | 0.491 times |
| 31 Wed Jan 2024 | 141.30 | 139.55 | 146.60 | 131.90 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.2 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.2 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow