(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
10 day averaged volume of Pecos is 950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 303.95 | 303.90 | 303.95 | 303.90 | 1.053 times |
| 17 Thu Apr 2025 | 289.85 | 289.85 | 290.15 | 289.85 | 1.579 times |
| 16 Wed Apr 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 0.526 times |
| 15 Tue Apr 2025 | 289.85 | 289.95 | 289.95 | 289.85 | 1.053 times |
| 08 Tue Apr 2025 | 289.95 | 302.40 | 302.40 | 289.85 | 2.105 times |
| 01 Tue Apr 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 1.053 times |
| 21 Fri Mar 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 1.053 times |
| 20 Thu Mar 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0.526 times |
| 19 Wed Mar 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 0.526 times |
| 13 Thu Mar 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 0.526 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 316.9, for a target of 282.3 or 253.5
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 211.15 |
| Downside Target | 230.45 |
| Downside Target | 261.25 |
| Downside Target | 275.00 |
| Downside Target | 289.85 |
| Downside Target | 290.15 |
| Downside Target | 302.40 |
| Downside Target | 303.90 |
| Downside Target | 303.95 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 303.92 |
| Downside Intraday Target | 303.88 |
| Upside Intraday Target | 303.97 |
| Upside Intraday Target | 303.98 |
| Downside Intraday Target | 303.93 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 303.95 | 303.90 | 303.95 | 303.90 | 0.333 times |
| 17 Thu Apr 2025 | 289.85 | 289.95 | 290.15 | 289.85 | 1.5 times |
| 08 Tue Apr 2025 | 289.95 | 302.40 | 302.40 | 289.85 | 2 times |
| 01 Tue Apr 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 0.5 times |
| 21 Fri Mar 2025 | 275.00 | 230.45 | 275.00 | 230.45 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 303.95 | 303.90 | 303.95 | 303.90 | 0.167 times |
| 17 Thu Apr 2025 | 289.85 | 261.25 | 302.40 | 261.25 | 1.714 times |
| 21 Fri Mar 2025 | 275.00 | 212.00 | 275.00 | 207.00 | 1.4 times |
| 28 Fri Feb 2025 | 229.95 | 225.15 | 234.95 | 211.15 | 0.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pecos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.33 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pecos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.33 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow