(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
10 day averaged volume of Symbiox is 88369
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Dec 2024 | 3.63 | 3.79 | 3.79 | 3.62 | 0.249 times |
03 Tue Dec 2024 | 3.81 | 3.50 | 3.81 | 3.48 | 0.838 times |
02 Mon Dec 2024 | 3.63 | 3.83 | 3.83 | 3.63 | 0.233 times |
29 Fri Nov 2024 | 3.82 | 3.85 | 4.00 | 3.64 | 0.41 times |
28 Thu Nov 2024 | 3.83 | 3.61 | 3.83 | 3.48 | 0.268 times |
27 Wed Nov 2024 | 3.66 | 3.51 | 3.68 | 3.42 | 2.152 times |
26 Tue Nov 2024 | 3.60 | 3.69 | 3.77 | 3.59 | 0.964 times |
25 Mon Nov 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.628 times |
22 Fri Nov 2024 | 3.96 | 3.98 | 3.99 | 3.61 | 2.263 times |
21 Thu Nov 2024 | 3.80 | 3.87 | 3.87 | 3.56 | 1.749 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 4. Use a stoploss of 3.6 and if this stock hits its stoploss, then it can fall down till 3.4
Share price targets for Symbiox (Symbiox)
Target Type | Value |
Downside Target | 2.45 |
Downside Target | 2.60 |
Downside Target | 2.76 |
Downside Target | 2.98 |
Downside Target | 3.40 |
Downside Target | 3.57 |
Upside Target | 3.74 |
Upside Target | 3.83 |
Upside Target | 3.93 |
Upside Target | 3.99 |
Upside Target | 4.00 |
Upside Target | 4.53 |
Intraday share price targets for Symbiox (Symbiox)
Target Type | Value |
Downside Intraday Target | 3.46 |
Downside Intraday Target | 3.3 |
Upside Intraday Target | 3.81 |
Upside Intraday Target | 4 |
Upside Intraday Target | 3.65 |
Weekly technical analysis of Symbiox (Symbiox)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Dec 2024 | 3.63 | 3.83 | 3.83 | 3.48 | 0.299 times |
29 Fri Nov 2024 | 3.82 | 3.77 | 4.00 | 3.42 | 0.781 times |
22 Fri Nov 2024 | 3.96 | 3.49 | 3.99 | 3.43 | 0.632 times |
14 Thu Nov 2024 | 3.41 | 3.48 | 3.74 | 3.40 | 2.105 times |
08 Fri Nov 2024 | 3.32 | 3.21 | 3.57 | 2.98 | 1.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Dec 2024 | 3.63 | 3.83 | 3.83 | 3.48 | 0.056 times |
29 Fri Nov 2024 | 3.82 | 3.12 | 4.00 | 2.98 | 1.054 times |
31 Thu Oct 2024 | 3.18 | 3.93 | 3.93 | 2.76 | 0.321 times |
30 Mon Sep 2024 | 4.13 | 3.30 | 4.53 | 2.60 | 2.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow