(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 27825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 275.20 | 280.00 | 293.00 | 275.20 | 1.258 times |
| 07 Fri Mar 2025 | 289.65 | 304.00 | 306.00 | 286.15 | 1.541 times |
| 06 Thu Mar 2025 | 300.60 | 294.15 | 303.00 | 281.00 | 2.403 times |
| 05 Wed Mar 2025 | 289.60 | 275.00 | 289.60 | 262.10 | 2.409 times |
| 04 Tue Mar 2025 | 275.85 | 274.95 | 289.40 | 274.95 | 1.943 times |
| 03 Mon Mar 2025 | 289.40 | 304.60 | 319.00 | 289.40 | 1.075 times |
| 28 Fri Feb 2025 | 304.60 | 304.60 | 304.60 | 304.60 | 0.05 times |
| 27 Thu Feb 2025 | 310.80 | 310.80 | 310.80 | 310.80 | 0.057 times |
| 25 Tue Feb 2025 | 317.10 | 317.10 | 317.10 | 317.10 | 0.34 times |
| 24 Mon Feb 2025 | 323.55 | 323.55 | 323.55 | 323.55 | 0.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.7, but if it comes above 293.7, then a intra day buy could be more profitable.
If you take a sell trade below 293.7, then use 293.7 as stoploss and 253.1 as target. However if you take a buy trade in stock , then use 293.7 as stoploss and 327.59 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 275.20 |
| Upside Target | 293.00 |
| Upside Target | 304.60 |
| Upside Target | 319.00 |
| Upside Target | 330.15 |
| Upside Target | 354.70 |
| Upside Target | 365.15 |
| Upside Target | 380.55 |
| Upside Target | 396.00 |
| Upside Target | 482.15 |
| Upside Target | 529.80 |
| Upside Target | 721.15 |
| Upside Target | 780.00 |
| Upside Target | 956.45 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 269.27 |
| Downside Intraday Target | 263.33 |
| Upside Intraday Target | 287.07 |
| Upside Intraday Target | 298.93 |
| Upside Intraday Target | 281.13 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 275.20 | 280.00 | 293.00 | 275.20 | 0.134 times |
| 07 Fri Mar 2025 | 289.65 | 304.60 | 319.00 | 262.10 | 18.625 times |
| 28 Fri Feb 2025 | 304.60 | 323.55 | 323.55 | 304.60 | 0.203 times |
| 21 Fri Feb 2025 | 330.15 | 357.85 | 357.85 | 330.15 | 1.126 times |
| 14 Fri Feb 2025 | 365.15 | 380.55 | 380.55 | 365.15 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 275.20 | 304.60 | 319.00 | 262.10 | 1.411 times |
| 28 Fri Feb 2025 | 304.60 | 388.40 | 396.00 | 304.60 | 0.16 times |
| 31 Fri Jan 2025 | 404.35 | 507.80 | 529.80 | 354.70 | 1.702 times |
| 31 Tue Dec 2024 | 483.65 | 720.85 | 780.00 | 482.15 | 2.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.12 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.12 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow