(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 57050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 920.75 | 891.00 | 935.00 | 891.00 | 0.267 times |
| 10 Thu Oct 2024 | 900.40 | 923.00 | 927.00 | 892.25 | 0.285 times |
| 09 Wed Oct 2024 | 932.50 | 925.10 | 948.00 | 916.00 | 0.209 times |
| 08 Tue Oct 2024 | 914.25 | 840.00 | 914.25 | 840.00 | 0.331 times |
| 07 Mon Oct 2024 | 870.75 | 946.85 | 946.85 | 866.15 | 0.748 times |
| 03 Thu Oct 2024 | 894.05 | 898.00 | 912.00 | 888.00 | 0.706 times |
| 01 Tue Oct 2024 | 926.30 | 945.20 | 977.00 | 919.60 | 1.031 times |
| 30 Mon Sep 2024 | 967.95 | 990.20 | 1017.90 | 967.95 | 0.81 times |
| 27 Fri Sep 2024 | 1018.85 | 991.90 | 1034.00 | 963.00 | 1.945 times |
| 26 Thu Sep 2024 | 1013.65 | 1085.00 | 1085.00 | 1013.65 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 871.3 or till 799.2. Use a stoploss of 931.29 and if the stock hits stoploss, then it can shoot up till 991.31
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 755.75 |
| Downside Target | 830.00 |
| Downside Target | 874.80 |
| Upside Target | 933.60 |
| Upside Target | 1017.90 |
| Upside Target | 1085.00 |
| Upside Target | 1100.00 |
| Upside Target | 1228.00 |
| Upside Target | 1356.00 |
| Upside Target | 1476.00 |
| Upside Target | 1620.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 857.83 |
| Downside Intraday Target | 794.92 |
| Upside Intraday Target | 965.83 |
| Upside Intraday Target | 1010.92 |
| Downside Intraday Target | 902.92 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 920.75 | 946.85 | 948.00 | 840.00 | 0.723 times |
| 03 Thu Oct 2024 | 894.05 | 990.20 | 1017.90 | 888.00 | 0.331 times |
| 27 Fri Sep 2024 | 1018.85 | 980.25 | 1085.00 | 963.00 | 1.651 times |
| 20 Fri Sep 2024 | 933.60 | 855.05 | 933.60 | 830.00 | 0.788 times |
| 13 Fri Sep 2024 | 865.95 | 964.65 | 1020.00 | 855.00 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 920.75 | 945.20 | 977.00 | 840.00 | 0.125 times |
| 30 Mon Sep 2024 | 967.95 | 875.00 | 1085.00 | 755.75 | 1.721 times |
| 30 Fri Aug 2024 | 879.40 | 1228.00 | 1228.00 | 874.80 | 1.374 times |
| 31 Wed Jul 2024 | 1181.85 | 1450.00 | 1476.00 | 1100.00 | 1.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.06 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.06 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow