(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
10 day averaged volume of Beardsell is 10879
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 42.61 | 43.26 | 44.25 | 42.05 | 1.769 times |
25 Thu Apr 2024 | 42.86 | 45.25 | 45.25 | 42.50 | 0.43 times |
24 Wed Apr 2024 | 43.29 | 41.03 | 43.29 | 41.00 | 0.439 times |
23 Tue Apr 2024 | 39.36 | 38.84 | 40.05 | 38.84 | 0.787 times |
22 Mon Apr 2024 | 38.75 | 40.26 | 40.26 | 38.55 | 0.198 times |
19 Fri Apr 2024 | 38.53 | 38.55 | 40.00 | 38.31 | 1.254 times |
18 Thu Apr 2024 | 39.47 | 40.89 | 40.89 | 39.26 | 1.106 times |
16 Tue Apr 2024 | 39.18 | 38.01 | 40.39 | 38.00 | 1.914 times |
15 Mon Apr 2024 | 38.70 | 40.49 | 40.49 | 38.40 | 1.397 times |
12 Fri Apr 2024 | 40.80 | 43.44 | 43.44 | 40.52 | 0.399 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 39.87 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 44.8 as target.
Share price targets for Beardsell (Beardsell)
Target Type | Value |
Downside Target | 34.02 |
Downside Target | 35.32 |
Downside Target | 36.39 |
Downside Target | 38.00 |
Downside Target | 40.55 |
Downside Target | 42.25 |
Upside Target | 44.00 |
Upside Target | 45.25 |
Upside Target | 46.35 |
Upside Target | 49.60 |
Upside Target | 56.33 |
Upside Target | 58.85 |
Intraday share price targets for Beardsell (Beardsell)
Target Type | Value |
Downside Intraday Target | 39.02 |
Downside Intraday Target | 35.44 |
Upside Intraday Target | 45.72 |
Upside Intraday Target | 48.84 |
Downside Intraday Target | 42.14 |
Weekly technical analysis of Beardsell (Beardsell)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 42.61 | 40.26 | 45.25 | 38.55 | 0.639 times |
19 Fri Apr 2024 | 38.53 | 40.49 | 40.89 | 38.00 | 1.028 times |
12 Fri Apr 2024 | 40.80 | 44.06 | 46.35 | 39.66 | 0.713 times |
05 Fri Apr 2024 | 44.00 | 37.29 | 44.00 | 36.39 | 1.228 times |
28 Thu Mar 2024 | 35.69 | 38.70 | 39.00 | 35.32 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 42.61 | 37.29 | 46.35 | 36.39 | 0.618 times |
28 Thu Mar 2024 | 35.69 | 43.88 | 44.10 | 34.02 | 1.344 times |
29 Thu Feb 2024 | 41.98 | 58.85 | 58.85 | 40.55 | 0.788 times |
31 Wed Jan 2024 | 56.33 | 46.00 | 56.33 | 42.25 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Beardsell (Beardsell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Beardsell (Beardsell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow