Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 15941

Date Daily Closing Price Open High Low Volume
30 Tue Apr 2024 4831.45 4986.85 4986.85 4814.05 0.075 times
29 Mon Apr 2024 4882.75 4949.55 5021.85 4864.90 0.237 times
26 Fri Apr 2024 4901.50 4874.50 4935.00 4862.05 8.762 times
25 Thu Apr 2024 4871.40 4712.00 4882.05 4705.00 0.124 times
24 Wed Apr 2024 4711.90 4703.15 4757.40 4695.65 0.042 times
23 Tue Apr 2024 4700.55 4745.25 4791.35 4669.35 0.086 times
22 Mon Apr 2024 4746.45 4610.50 4755.40 4610.50 0.168 times
19 Fri Apr 2024 4608.60 4650.00 4650.00 4569.15 0.176 times
18 Thu Apr 2024 4648.75 4730.95 4738.95 4640.45 0.195 times
16 Tue Apr 2024 4734.30 4703.35 4771.00 4684.55 0.104 times

My analysis of stock is bullish for shortterm, and stock might move up till 4920.6 or till 5047. Use a stoploss of 4815.27 and if this stock hits its stoploss, then it can fall down till 4709.93

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 4569.15
Upside Target 4915.70
Upside Target 4935.00
Upside Target 5021.85
Upside Target 5094.00
Upside Target 5214.45
Upside Target 5226.20
Upside Target 5315.05
Upside Target 5519.10

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 4756.38
Downside Intraday Target 4681.32
Upside Intraday Target 4964.18
Upside Intraday Target 5096.92
Upside Intraday Target 4889.12

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
30 Tue Apr 2024 4831.45 4949.55 5021.85 4814.05 0.034 times
26 Fri Apr 2024 4901.50 4610.50 4935.00 4610.50 15.792 times
19 Fri Apr 2024 4608.60 4750.00 4771.00 4569.15 0.6 times
12 Fri Apr 2024 4732.75 4905.05 4915.70 4710.00 1.291 times
05 Fri Apr 2024 4912.80 5034.95 5094.00 4828.90 0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
30 Tue Apr 2024 4831.45 5034.95 5094.00 4569.15 3.547 times
28 Thu Mar 2024 4940.20 5220.25 5226.20 4699.65 0.331 times
29 Thu Feb 2024 5122.75 5000.25 5519.10 4652.95 0.313 times
31 Wed Jan 2024 4994.40 5239.95 5315.05 4750.05 5.174 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4883.12 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4883.12 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme