(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
10 day averaged volume of Fmec is 2855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 84.12 | 86.99 | 86.99 | 83.92 | 0.363 times |
| 13 Thu Feb 2025 | 84.73 | 84.51 | 86.99 | 82.00 | 0.67 times |
| 12 Wed Feb 2025 | 84.51 | 87.74 | 87.74 | 81.00 | 0.423 times |
| 11 Tue Feb 2025 | 83.83 | 84.95 | 84.95 | 83.00 | 0.584 times |
| 10 Mon Feb 2025 | 85.00 | 85.65 | 85.65 | 83.00 | 0.019 times |
| 07 Fri Feb 2025 | 85.79 | 86.00 | 86.23 | 84.00 | 0.497 times |
| 06 Thu Feb 2025 | 83.54 | 86.00 | 88.29 | 83.00 | 1.565 times |
| 05 Wed Feb 2025 | 86.00 | 87.40 | 87.89 | 83.55 | 1.736 times |
| 04 Tue Feb 2025 | 85.25 | 84.00 | 87.94 | 83.00 | 2.186 times |
| 03 Mon Feb 2025 | 84.94 | 83.30 | 86.00 | 83.30 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.3 or till 81.8. Use a stoploss of 84.58 and if the stock hits stoploss, then it can shoot up till 85.86
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 71.01 |
| Downside Target | 72.50 |
| Downside Target | 76.12 |
| Downside Target | 78.00 |
| Downside Target | 81.00 |
| Downside Target | 83.00 |
| Upside Target | 87.74 |
| Upside Target | 91.00 |
| Upside Target | 92.00 |
| Upside Target | 94.90 |
| Upside Target | 104.00 |
| Upside Target | 104.99 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 80.83 |
| Downside Intraday Target | 77.55 |
| Upside Intraday Target | 87.57 |
| Upside Intraday Target | 91.03 |
| Upside Intraday Target | 84.29 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 84.12 | 85.65 | 87.74 | 81.00 | 0.306 times |
| 07 Fri Feb 2025 | 85.79 | 83.30 | 88.29 | 83.00 | 0.925 times |
| 31 Fri Jan 2025 | 86.73 | 86.00 | 91.79 | 78.00 | 0.604 times |
| 24 Fri Jan 2025 | 85.48 | 88.99 | 92.00 | 81.00 | 0.931 times |
| 17 Fri Jan 2025 | 81.95 | 84.00 | 94.90 | 72.50 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 84.12 | 83.30 | 88.29 | 81.00 | 0.146 times |
| 31 Fri Jan 2025 | 86.73 | 89.40 | 94.90 | 72.50 | 0.418 times |
| 31 Tue Dec 2024 | 86.35 | 78.57 | 104.00 | 71.01 | 2.086 times |
| 29 Fri Nov 2024 | 78.57 | 85.00 | 91.00 | 65.00 | 12.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow