(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 33430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 169.80 | 179.10 | 179.10 | 168.35 | 0.903 times |
| 02 Wed Apr 2025 | 177.35 | 176.65 | 179.10 | 171.00 | 0.621 times |
| 01 Tue Apr 2025 | 176.75 | 171.90 | 178.35 | 170.50 | 0.806 times |
| 28 Fri Mar 2025 | 172.75 | 178.60 | 180.55 | 171.40 | 0.548 times |
| 26 Wed Mar 2025 | 171.30 | 176.35 | 177.70 | 170.00 | 0.975 times |
| 25 Tue Mar 2025 | 176.05 | 186.50 | 187.70 | 175.35 | 0.397 times |
| 24 Mon Mar 2025 | 184.70 | 183.95 | 189.60 | 181.00 | 0.851 times |
| 21 Fri Mar 2025 | 181.05 | 174.45 | 182.40 | 171.05 | 1.931 times |
| 20 Thu Mar 2025 | 174.10 | 174.50 | 179.55 | 170.65 | 0.702 times |
| 19 Wed Mar 2025 | 172.90 | 166.00 | 179.20 | 163.45 | 2.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178.3 or till 189.1. Use a stoploss of 169.21 and if this stock hits its stoploss, then it can fall down till 160.16
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 150.80 |
| Downside Target | 164.65 |
| Downside Target | 168.35 |
| Upside Target | 175.90 |
| Upside Target | 186.65 |
| Upside Target | 189.60 |
| Upside Target | 260.05 |
| Upside Target | 317.90 |
| Upside Target | 318.05 |
| Upside Target | 380.00 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 165.73 |
| Downside Intraday Target | 161.67 |
| Upside Intraday Target | 176.48 |
| Upside Intraday Target | 183.17 |
| Upside Intraday Target | 172.42 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 169.80 | 171.90 | 179.10 | 168.35 | 0.841 times |
| 28 Fri Mar 2025 | 172.75 | 183.95 | 189.60 | 170.00 | 0.408 times |
| 21 Fri Mar 2025 | 181.05 | 159.30 | 182.40 | 154.45 | 1.617 times |
| 13 Thu Mar 2025 | 155.40 | 174.00 | 175.90 | 150.80 | 1.039 times |
| 07 Fri Mar 2025 | 174.35 | 168.80 | 186.65 | 152.00 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 169.80 | 171.90 | 179.10 | 168.35 | 0.131 times |
| 28 Fri Mar 2025 | 172.75 | 168.80 | 189.60 | 150.80 | 1.421 times |
| 28 Fri Feb 2025 | 166.00 | 303.70 | 317.90 | 164.65 | 0.443 times |
| 31 Fri Jan 2025 | 295.05 | 356.05 | 380.00 | 260.05 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.82 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.82 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow