Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 6213

Date Daily Closing Price Open High Low Volume
05 Wed Feb 2025 432.10 434.00 445.35 422.25 1.763 times
04 Tue Feb 2025 447.30 458.95 470.60 437.40 0.93 times
03 Mon Feb 2025 436.00 510.00 510.00 432.20 0.407 times
31 Fri Jan 2025 463.25 452.65 469.20 440.85 1.286 times
30 Thu Jan 2025 443.90 445.00 460.00 433.40 0.934 times
29 Wed Jan 2025 436.85 435.30 449.15 430.00 0.526 times
28 Tue Jan 2025 429.05 458.25 470.05 427.10 1.837 times
27 Mon Jan 2025 469.30 495.65 495.65 452.90 0.583 times
24 Fri Jan 2025 495.65 578.70 578.70 493.05 2.612 times
23 Thu Jan 2025 521.85 513.15 530.90 513.15 0.308 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 450, but if it comes above 450, then a intra day buy could be more profitable.
If you take a sell trade below 450, then use 450 as stoploss and 380.5 as target. However if you take a buy trade in stock , then use 450 as stoploss and 507.92 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 422.25
Upside Target 493.05
Upside Target 510.00
Upside Target 535.00
Upside Target 563.65
Upside Target 577.70
Upside Target 589.70
Upside Target 611.25
Upside Target 650.05
Upside Target 673.20
Upside Target 679.75
Upside Target 706.00
Upside Target 825.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 399.57
Downside Intraday Target 367.03
Upside Intraday Target 487.32
Upside Intraday Target 542.53
Upside Intraday Target 454.78

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
05 Wed Feb 2025 432.10 510.00 510.00 422.25 0.6 times
31 Fri Jan 2025 463.25 495.65 495.65 427.10 1.295 times
24 Fri Jan 2025 495.65 557.45 578.70 493.05 0.873 times
17 Fri Jan 2025 545.95 589.70 589.70 535.00 0.945 times
10 Fri Jan 2025 605.45 650.00 650.05 577.70 1.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
05 Wed Feb 2025 432.10 510.00 510.00 422.25 0.141 times
31 Fri Jan 2025 463.25 654.85 679.75 427.10 0.891 times
31 Tue Dec 2024 657.40 618.00 706.00 611.25 0.069 times
29 Fri Nov 2024 622.55 605.00 673.20 563.65 3.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.04 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.04 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme