(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 30677
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 493.60 | 506.20 | 506.20 | 491.15 | 0.31 times |
29 Mon Apr 2024 | 495.30 | 506.50 | 508.20 | 493.00 | 1.229 times |
26 Fri Apr 2024 | 498.50 | 524.65 | 532.75 | 496.00 | 1.854 times |
25 Thu Apr 2024 | 505.85 | 512.40 | 514.10 | 493.00 | 0.527 times |
24 Wed Apr 2024 | 513.10 | 511.90 | 518.85 | 508.20 | 0.611 times |
23 Tue Apr 2024 | 511.70 | 492.50 | 519.85 | 482.50 | 1.922 times |
22 Mon Apr 2024 | 482.85 | 482.85 | 489.45 | 473.75 | 0.666 times |
19 Fri Apr 2024 | 465.10 | 473.10 | 473.10 | 464.80 | 0.569 times |
18 Thu Apr 2024 | 470.20 | 475.10 | 477.50 | 466.00 | 0.511 times |
16 Tue Apr 2024 | 465.75 | 462.70 | 477.50 | 462.70 | 0.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 505 or till 522. Use a stoploss of 490.95 and if this stock hits its stoploss, then it can fall down till 476.86
Share price targets for Quickheal (Quickheal)
Target Type | Value |
Downside Target | 350.70 |
Downside Target | 397.70 |
Downside Target | 452.00 |
Upside Target | 508.20 |
Upside Target | 509.85 |
Upside Target | 512.10 |
Upside Target | 522.30 |
Upside Target | 532.75 |
Upside Target | 576.95 |
Upside Target | 600.00 |
Intraday share price targets for Quickheal (Quickheal)
Target Type | Value |
Downside Intraday Target | 487.1 |
Downside Intraday Target | 480.6 |
Upside Intraday Target | 504.15 |
Upside Intraday Target | 514.7 |
Upside Intraday Target | 497.65 |
Weekly technical analysis of Quickheal (Quickheal)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 493.60 | 506.50 | 508.20 | 491.15 | 0.276 times |
26 Fri Apr 2024 | 498.50 | 482.85 | 532.75 | 473.75 | 1.748 times |
19 Fri Apr 2024 | 465.10 | 470.00 | 487.00 | 460.65 | 0.646 times |
12 Fri Apr 2024 | 482.60 | 492.05 | 509.85 | 479.75 | 0.518 times |
05 Fri Apr 2024 | 491.00 | 469.50 | 512.10 | 469.50 | 1.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 493.60 | 469.50 | 532.75 | 460.65 | 0.625 times |
28 Thu Mar 2024 | 470.70 | 531.45 | 600.00 | 465.70 | 0.449 times |
29 Thu Feb 2024 | 531.45 | 508.65 | 576.95 | 452.00 | 0.727 times |
31 Wed Jan 2024 | 502.50 | 363.45 | 522.30 | 352.60 | 2.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.97 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.97 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow