(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
10 day averaged volume of Ujjivan is 117004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 590.35 | 579.95 | 593.10 | 573.00 | 1.801 times |
| 30 Tue Apr 2024 | 574.60 | 573.20 | 578.40 | 563.95 | 0.914 times |
| 29 Mon Apr 2024 | 567.10 | 570.10 | 570.15 | 558.90 | 4.64 times |
| 26 Fri Apr 2024 | 559.30 | 556.35 | 572.95 | 552.35 | 0.441 times |
| 25 Thu Apr 2024 | 561.20 | 563.00 | 563.15 | 555.05 | 0.107 times |
| 24 Wed Apr 2024 | 560.70 | 566.05 | 574.85 | 559.50 | 0.22 times |
| 23 Tue Apr 2024 | 563.35 | 572.00 | 574.45 | 560.05 | 0.796 times |
| 22 Mon Apr 2024 | 566.70 | 574.40 | 587.00 | 558.60 | 1.133 times |
| 19 Fri Apr 2024 | 552.40 | 525.55 | 555.15 | 517.00 | 1.243 times |
| 18 Thu Apr 2024 | 526.25 | 530.40 | 535.15 | 523.80 | 0.337 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 589.9, for a target of 570.1 or 553.62
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 463.80 |
| Downside Target | 478.50 |
| Downside Target | 517.00 |
| Downside Target | 537.25 |
| Downside Target | 552.35 |
| Downside Target | 573.80 |
| Downside Target | 583.55 |
| Downside Target | 587.00 |
| Upside Target | 593.10 |
| Upside Target | 612.00 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 568.47 |
| Downside Intraday Target | 546.58 |
| Upside Intraday Target | 602.67 |
| Upside Intraday Target | 614.98 |
| Downside Intraday Target | 580.78 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 590.35 | 570.10 | 593.10 | 558.90 | 2.727 times |
| 26 Fri Apr 2024 | 559.30 | 574.40 | 587.00 | 552.35 | 1.411 times |
| 19 Fri Apr 2024 | 552.40 | 539.95 | 555.15 | 517.00 | 1.871 times |
| 12 Fri Apr 2024 | 542.20 | 556.10 | 565.75 | 540.00 | 0.373 times |
| 05 Fri Apr 2024 | 557.10 | 478.50 | 571.00 | 478.50 | 1.923 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 590.35 | 579.95 | 593.10 | 573.00 | 0.129 times |
| 30 Tue Apr 2024 | 574.60 | 478.50 | 587.00 | 478.50 | 2.073 times |
| 28 Thu Mar 2024 | 475.65 | 555.25 | 573.80 | 463.80 | 1.269 times |
| 29 Thu Feb 2024 | 548.85 | 569.35 | 583.55 | 520.00 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ujjivan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.77 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ujjivan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.77 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow