(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 435434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 313.45 | 308.55 | 317.20 | 308.00 | 0.23 times |
| 25 Thu Apr 2024 | 309.25 | 311.80 | 312.90 | 307.00 | 0.18 times |
| 24 Wed Apr 2024 | 311.80 | 309.55 | 314.80 | 308.75 | 0.237 times |
| 23 Tue Apr 2024 | 307.80 | 308.15 | 311.55 | 303.05 | 0.377 times |
| 22 Mon Apr 2024 | 307.15 | 300.75 | 309.50 | 298.15 | 0.749 times |
| 19 Fri Apr 2024 | 297.15 | 297.70 | 300.65 | 292.50 | 0.319 times |
| 18 Thu Apr 2024 | 297.45 | 291.25 | 299.80 | 290.65 | 0.56 times |
| 16 Tue Apr 2024 | 289.55 | 291.30 | 294.45 | 287.50 | 0.115 times |
| 15 Mon Apr 2024 | 292.15 | 280.10 | 299.25 | 280.10 | 6.699 times |
| 12 Fri Apr 2024 | 299.00 | 284.90 | 301.10 | 284.90 | 0.639 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 305.1, but if it comes below 305.1, then a intra day sell could be more profitable.
If you take a sell trade below 305.1, then use 305.1 as stoploss and 290.83 as target. However if you take a buy trade in stock , then use 305.1 as stoploss and 322.2 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 269.20 |
| Downside Target | 280.10 |
| Downside Target | 293.80 |
| Downside Target | 300.65 |
| Downside Target | 301.10 |
| Downside Target | 302.75 |
| Downside Target | 309.80 |
| Upside Target | 314.40 |
| Upside Target | 317.20 |
| Upside Target | 327.80 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 302 |
| Downside Intraday Target | 290.55 |
| Upside Intraday Target | 321.05 |
| Upside Intraday Target | 328.65 |
| Downside Intraday Target | 309.6 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 313.45 | 300.75 | 317.20 | 298.15 | 0.23 times |
| 19 Fri Apr 2024 | 297.15 | 280.10 | 300.65 | 280.10 | 4.702 times |
| 12 Fri Apr 2024 | 299.00 | 283.85 | 301.10 | 282.40 | 1.239 times |
| 05 Fri Apr 2024 | 281.00 | 272.00 | 285.00 | 269.20 | 2.456 times |
| 28 Thu Mar 2024 | 267.20 | 273.75 | 273.75 | 263.55 | 0.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 313.45 | 272.00 | 317.20 | 269.20 | 0.992 times |
| 28 Thu Mar 2024 | 267.20 | 293.90 | 302.75 | 262.10 | 0.625 times |
| 29 Thu Feb 2024 | 291.05 | 303.75 | 309.80 | 280.50 | 2.401 times |
| 31 Wed Jan 2024 | 302.90 | 315.65 | 327.80 | 293.80 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.95 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.95 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow