(Quess) Quess complete technical analysis [charts+indicators] | Buy/Sell Quess | (Quess) share price targets
Complete technical analysis of Quess (Quess) by charts plus indicators, forecast predictions and share price targets for Quess (Quess)
10 day averaged volume of Quess is 21399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 636.10 | 628.85 | 637.75 | 624.05 | 1.058 times |
| 30 Tue Apr 2024 | 624.20 | 633.90 | 640.45 | 620.75 | 0.299 times |
| 29 Mon Apr 2024 | 632.65 | 642.65 | 644.15 | 630.30 | 0.339 times |
| 26 Fri Apr 2024 | 638.55 | 626.20 | 641.00 | 626.20 | 0.661 times |
| 25 Thu Apr 2024 | 625.65 | 633.00 | 633.00 | 622.00 | 0.804 times |
| 24 Wed Apr 2024 | 633.00 | 626.95 | 641.10 | 621.50 | 0.624 times |
| 23 Tue Apr 2024 | 625.60 | 635.25 | 643.95 | 619.65 | 0.799 times |
| 22 Mon Apr 2024 | 629.45 | 628.30 | 637.95 | 621.35 | 1.599 times |
| 19 Fri Apr 2024 | 628.15 | 620.20 | 638.30 | 615.35 | 1.511 times |
| 18 Thu Apr 2024 | 625.45 | 587.60 | 629.70 | 587.60 | 2.046 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 633.4, but if it comes below 633.4, then a intra day sell could be more profitable.
If you take a sell trade below 633.4, then use 633.4 as stoploss and 605.08 as target. However if you take a buy trade in stock , then use 633.4 as stoploss and 667.4 as target.
Share price targets for Quess (Quess)
| Target Type | Value |
| Downside Target | 460.00 |
| Downside Target | 512.45 |
| Downside Target | 530.80 |
| Downside Target | 572.00 |
| Downside Target | 609.90 |
| Downside Target | 623.10 |
| Downside Target | 624.05 |
| Upside Target | 637.75 |
| Upside Target | 638.30 |
| Upside Target | 643.95 |
| Upside Target | 644.15 |
Intraday share price targets for Quess (Quess)
| Target Type | Value |
| Downside Intraday Target | 623.18 |
| Downside Intraday Target | 610.27 |
| Upside Intraday Target | 646.58 |
| Upside Intraday Target | 657.07 |
| Downside Intraday Target | 633.67 |
Weekly technical analysis of Quess (Quess)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 636.10 | 642.65 | 644.15 | 620.75 | 0.378 times |
| 26 Fri Apr 2024 | 638.55 | 628.30 | 643.95 | 619.65 | 0.595 times |
| 19 Fri Apr 2024 | 628.15 | 600.25 | 638.30 | 586.10 | 1.038 times |
| 12 Fri Apr 2024 | 611.65 | 585.40 | 623.10 | 572.00 | 0.532 times |
| 05 Fri Apr 2024 | 585.35 | 512.45 | 609.90 | 512.45 | 6.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess (Quess)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 636.10 | 628.85 | 637.75 | 624.05 | 0.031 times |
| 30 Tue Apr 2024 | 624.20 | 512.45 | 644.15 | 512.45 | 2.409 times |
| 28 Thu Mar 2024 | 521.35 | 516.95 | 530.80 | 464.40 | 0.398 times |
| 29 Thu Feb 2024 | 513.45 | 509.95 | 580.00 | 460.00 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess (Quess)
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.3 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.3 and Quess (Quess) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow