(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
10 day averaged volume of Osiajee is 69267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 47.01 | 47.00 | 47.99 | 44.96 | 0.865 times |
| 01 Tue Oct 2024 | 47.75 | 47.80 | 48.00 | 45.35 | 0.833 times |
| 30 Mon Sep 2024 | 47.85 | 47.95 | 48.84 | 47.10 | 0.512 times |
| 27 Fri Sep 2024 | 47.95 | 48.00 | 48.44 | 46.91 | 1.785 times |
| 26 Thu Sep 2024 | 47.96 | 47.95 | 48.47 | 47.00 | 0.638 times |
| 25 Wed Sep 2024 | 47.69 | 47.28 | 48.10 | 46.41 | 1.074 times |
| 24 Tue Sep 2024 | 47.28 | 47.90 | 48.00 | 44.51 | 2.143 times |
| 23 Mon Sep 2024 | 47.81 | 47.53 | 48.44 | 45.60 | 0.446 times |
| 20 Fri Sep 2024 | 47.53 | 47.43 | 48.60 | 45.00 | 0.813 times |
| 19 Thu Sep 2024 | 47.43 | 47.90 | 48.50 | 46.51 | 0.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.1 or till 44.8. Use a stoploss of 47.11 and if the stock hits stoploss, then it can shoot up till 48.17
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 37.30 |
| Downside Target | 43.00 |
| Downside Target | 44.00 |
| Upside Target | 48.00 |
| Upside Target | 48.47 |
| Upside Target | 48.60 |
| Upside Target | 48.84 |
| Upside Target | 49.99 |
| Upside Target | 53.00 |
| Upside Target | 53.29 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 45.03 |
| Downside Intraday Target | 43.06 |
| Upside Intraday Target | 48.91 |
| Upside Intraday Target | 50.82 |
| Downside Intraday Target | 46.94 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 47.01 | 47.95 | 48.84 | 44.96 | 0.363 times |
| 27 Fri Sep 2024 | 47.95 | 47.53 | 48.47 | 44.51 | 1.148 times |
| 20 Fri Sep 2024 | 47.53 | 46.00 | 48.60 | 43.08 | 1.042 times |
| 13 Fri Sep 2024 | 45.40 | 48.87 | 53.00 | 44.00 | 1.524 times |
| 06 Fri Sep 2024 | 47.46 | 49.80 | 49.99 | 45.03 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 47.01 | 47.80 | 48.00 | 44.96 | 0.084 times |
| 30 Mon Sep 2024 | 47.85 | 49.80 | 53.00 | 43.08 | 1.209 times |
| 30 Fri Aug 2024 | 49.80 | 48.50 | 53.29 | 43.00 | 1.11 times |
| 31 Wed Jul 2024 | 48.20 | 40.00 | 48.25 | 34.50 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow