(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
10 day averaged volume of Cochinship is 130547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1307.85 | 1350.15 | 1350.15 | 1288.00 | 0.503 times |
| 07 Fri Mar 2025 | 1335.50 | 1285.05 | 1355.00 | 1275.65 | 1.725 times |
| 06 Thu Mar 2025 | 1289.90 | 1276.00 | 1300.40 | 1260.00 | 1.023 times |
| 05 Wed Mar 2025 | 1266.45 | 1265.10 | 1291.00 | 1248.80 | 0.945 times |
| 04 Tue Mar 2025 | 1263.55 | 1215.95 | 1307.25 | 1204.40 | 0.838 times |
| 03 Mon Mar 2025 | 1217.55 | 1265.05 | 1294.00 | 1200.00 | 1.258 times |
| 28 Fri Feb 2025 | 1269.35 | 1281.05 | 1293.00 | 1250.50 | 1.071 times |
| 27 Thu Feb 2025 | 1295.10 | 1311.90 | 1311.90 | 1270.10 | 0.728 times |
| 25 Tue Feb 2025 | 1304.60 | 1302.45 | 1347.00 | 1293.00 | 0.435 times |
| 24 Mon Feb 2025 | 1302.60 | 1308.95 | 1334.40 | 1285.30 | 0.712 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1326.1 as stoploss in an intra day sell trade for a target of 1287.71. However, stock will show a bullish move above 1326.1.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1180.45 |
| Downside Target | 1225.50 |
| Downside Target | 1250.50 |
| Downside Target | 1288.00 |
| Upside Target | 1333.00 |
| Upside Target | 1355.00 |
| Upside Target | 1429.95 |
| Upside Target | 1445.00 |
| Upside Target | 1450.00 |
| Upside Target | 1600.00 |
| Upside Target | 1620.00 |
| Upside Target | 1737.80 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1280.52 |
| Downside Intraday Target | 1253.18 |
| Upside Intraday Target | 1342.67 |
| Upside Intraday Target | 1377.48 |
| Upside Intraday Target | 1315.33 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1307.85 | 1350.15 | 1350.15 | 1288.00 | 0.087 times |
| 07 Fri Mar 2025 | 1335.50 | 1265.05 | 1355.00 | 1200.00 | 1.965 times |
| 28 Fri Feb 2025 | 1269.35 | 1308.95 | 1347.00 | 1250.50 | 0.622 times |
| 21 Fri Feb 2025 | 1324.20 | 1229.95 | 1349.00 | 1180.45 | 0.984 times |
| 14 Fri Feb 2025 | 1235.95 | 1355.65 | 1429.95 | 1225.50 | 1.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1307.85 | 1265.05 | 1355.00 | 1200.00 | 0.413 times |
| 28 Fri Feb 2025 | 1269.35 | 1450.00 | 1450.00 | 1180.45 | 1.3 times |
| 31 Fri Jan 2025 | 1532.40 | 1530.05 | 1620.00 | 1333.00 | 1.559 times |
| 31 Tue Dec 2024 | 1539.75 | 1630.00 | 1737.80 | 1445.00 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.45 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.45 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow