(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
10 day averaged volume of Smruthiorg is 4754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 153.40 | 161.65 | 161.65 | 152.45 | 1.689 times |
| 25 Thu Apr 2024 | 158.45 | 158.40 | 162.30 | 155.10 | 1.409 times |
| 24 Wed Apr 2024 | 158.40 | 153.50 | 158.85 | 153.50 | 0.274 times |
| 23 Tue Apr 2024 | 158.00 | 157.70 | 158.00 | 153.70 | 0.501 times |
| 22 Mon Apr 2024 | 157.70 | 153.20 | 159.75 | 153.20 | 0.145 times |
| 19 Fri Apr 2024 | 153.30 | 159.80 | 159.80 | 153.00 | 0.854 times |
| 18 Thu Apr 2024 | 159.00 | 154.85 | 159.90 | 150.55 | 1.766 times |
| 16 Tue Apr 2024 | 154.40 | 151.45 | 155.00 | 150.30 | 0.982 times |
| 15 Mon Apr 2024 | 151.45 | 152.70 | 152.70 | 150.00 | 0.681 times |
| 12 Fri Apr 2024 | 149.25 | 151.00 | 153.30 | 147.05 | 2.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.4 or till 144.4. Use a stoploss of 153.47 and if the stock hits stoploss, then it can shoot up till 157.58
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 145.00 |
| Downside Target | 150.00 |
| Upside Target | 156.00 |
| Upside Target | 160.00 |
| Upside Target | 162.30 |
| Upside Target | 166.00 |
| Upside Target | 166.05 |
| Upside Target | 183.95 |
| Upside Target | 197.00 |
| Upside Target | 218.80 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 149.8 |
| Downside Intraday Target | 146.2 |
| Upside Intraday Target | 159.65 |
| Upside Intraday Target | 165.9 |
| Upside Intraday Target | 156.05 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 153.40 | 153.20 | 162.30 | 152.45 | 0.938 times |
| 19 Fri Apr 2024 | 153.30 | 152.70 | 159.90 | 150.00 | 0.726 times |
| 12 Fri Apr 2024 | 149.25 | 156.00 | 156.00 | 147.05 | 1.051 times |
| 05 Fri Apr 2024 | 154.90 | 149.05 | 157.55 | 145.00 | 0.354 times |
| 28 Thu Mar 2024 | 146.10 | 152.20 | 159.05 | 142.10 | 1.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 153.40 | 149.05 | 162.30 | 145.00 | 0.528 times |
| 28 Thu Mar 2024 | 146.10 | 163.00 | 166.00 | 142.10 | 0.718 times |
| 29 Thu Feb 2024 | 160.55 | 197.00 | 197.00 | 156.70 | 0.556 times |
| 31 Wed Jan 2024 | 193.95 | 173.50 | 218.80 | 166.05 | 2.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.21 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.21 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow