(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
10 day averaged volume of Dnamedia is 51306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 5.64 | 6.02 | 6.14 | 5.57 | 0.849 times |
| 03 Fri Jan 2025 | 6.14 | 6.25 | 6.25 | 5.90 | 1.025 times |
| 02 Thu Jan 2025 | 6.12 | 6.38 | 6.41 | 5.93 | 0.41 times |
| 01 Wed Jan 2025 | 6.21 | 6.53 | 6.71 | 6.10 | 0.266 times |
| 31 Tue Dec 2024 | 6.29 | 6.54 | 6.54 | 6.12 | 0.304 times |
| 30 Mon Dec 2024 | 6.41 | 6.39 | 6.64 | 6.38 | 0.871 times |
| 27 Fri Dec 2024 | 6.40 | 6.49 | 6.66 | 6.25 | 1.223 times |
| 26 Thu Dec 2024 | 6.26 | 6.50 | 6.64 | 5.60 | 3.877 times |
| 24 Tue Dec 2024 | 6.16 | 5.71 | 6.16 | 5.51 | 1.006 times |
| 23 Mon Dec 2024 | 5.60 | 5.85 | 5.85 | 5.47 | 0.436 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.03 as target.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.75 |
| Downside Target | 4.85 |
| Downside Target | 5.31 |
| Downside Target | 5.47 |
| Upside Target | 5.90 |
| Upside Target | 6.14 |
| Upside Target | 6.58 |
| Upside Target | 6.65 |
| Upside Target | 6.66 |
| Upside Target | 6.71 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 5.43 |
| Downside Intraday Target | 5.21 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 5.78 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 5.64 | 6.02 | 6.14 | 5.57 | 0.295 times |
| 03 Fri Jan 2025 | 6.14 | 6.39 | 6.71 | 5.90 | 0.44 times |
| 27 Fri Dec 2024 | 6.40 | 5.85 | 6.66 | 5.47 | 1.134 times |
| 20 Fri Dec 2024 | 5.74 | 6.09 | 6.58 | 5.67 | 0.754 times |
| 13 Fri Dec 2024 | 6.01 | 6.20 | 6.58 | 5.36 | 1.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 5.64 | 6.53 | 6.71 | 5.57 | 0.097 times |
| 31 Tue Dec 2024 | 6.29 | 5.09 | 6.66 | 4.85 | 2.251 times |
| 29 Fri Nov 2024 | 5.02 | 4.96 | 5.73 | 4.75 | 1.201 times |
| 31 Thu Oct 2024 | 4.85 | 5.64 | 5.75 | 4.55 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term but the sell signal is initial and weak.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term but the sell signal is initial and weak.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow