(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 19017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1102.95 | 1064.25 | 1148.00 | 1047.70 | 1.97 times |
| 18 Mon Nov 2024 | 1043.35 | 1230.00 | 1230.00 | 1031.85 | 3.428 times |
| 14 Thu Nov 2024 | 1233.80 | 1194.10 | 1247.00 | 1187.40 | 0.498 times |
| 13 Wed Nov 2024 | 1198.55 | 1250.00 | 1261.10 | 1190.85 | 1.896 times |
| 12 Tue Nov 2024 | 1270.45 | 1279.00 | 1319.80 | 1259.45 | 0.582 times |
| 11 Mon Nov 2024 | 1278.80 | 1252.45 | 1290.45 | 1250.00 | 0.496 times |
| 08 Fri Nov 2024 | 1261.70 | 1290.00 | 1299.90 | 1254.10 | 0.781 times |
| 07 Thu Nov 2024 | 1291.10 | 1319.45 | 1327.55 | 1283.15 | 0.415 times |
| 06 Wed Nov 2024 | 1313.35 | 1287.00 | 1317.35 | 1274.75 | 0.454 times |
| 05 Tue Nov 2024 | 1279.65 | 1287.00 | 1291.00 | 1266.35 | 0.759 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1094.1, for a target of 1171.5 or 1235.99
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 931.50 |
| Downside Target | 1020.30 |
| Upside Target | 1136.20 |
| Upside Target | 1230.00 |
| Upside Target | 1254.10 |
| Upside Target | 1292.95 |
| Upside Target | 1299.90 |
| Upside Target | 1319.80 |
| Upside Target | 1327.55 |
| Upside Target | 1410.00 |
| Upside Target | 1547.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1013.2 |
| Downside Intraday Target | 923.45 |
| Upside Intraday Target | 1211.35 |
| Upside Intraday Target | 1319.75 |
| Upside Intraday Target | 1121.6 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1102.95 | 1230.00 | 1230.00 | 1031.85 | 1.555 times |
| 14 Thu Nov 2024 | 1233.80 | 1252.45 | 1319.80 | 1187.40 | 1.12 times |
| 08 Fri Nov 2024 | 1261.70 | 1299.55 | 1327.55 | 1254.10 | 0.89 times |
| 01 Fri Nov 2024 | 1289.45 | 1220.05 | 1299.90 | 1193.05 | 0.377 times |
| 25 Fri Oct 2024 | 1224.55 | 1260.05 | 1292.95 | 1176.50 | 0.446 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1102.95 | 1288.95 | 1327.55 | 1031.85 | 0.288 times |
| 31 Thu Oct 2024 | 1284.20 | 1345.90 | 1410.00 | 1176.50 | 1.2 times |
| 30 Mon Sep 2024 | 1343.05 | 1114.95 | 1547.20 | 1020.30 | 2.593 times |
| 30 Fri Aug 2024 | 1114.55 | 1036.00 | 1136.20 | 934.55 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.34 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.34 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow