(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 476235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 359.00 | 366.00 | 370.00 | 348.40 | 1.085 times |
| 25 Thu Apr 2024 | 366.20 | 383.00 | 383.25 | 364.00 | 0.255 times |
| 24 Wed Apr 2024 | 383.25 | 396.75 | 399.00 | 382.10 | 0.392 times |
| 23 Tue Apr 2024 | 399.40 | 395.00 | 415.00 | 395.00 | 1.417 times |
| 22 Mon Apr 2024 | 513.90 | 531.35 | 536.00 | 509.40 | 1.672 times |
| 19 Fri Apr 2024 | 520.80 | 521.50 | 526.00 | 517.20 | 1.247 times |
| 18 Thu Apr 2024 | 522.05 | 530.55 | 534.20 | 516.70 | 0.61 times |
| 16 Tue Apr 2024 | 519.90 | 533.50 | 536.50 | 519.05 | 1.168 times |
| 15 Mon Apr 2024 | 522.75 | 550.00 | 558.30 | 517.20 | 2.724 times |
| 12 Fri Apr 2024 | 487.95 | 487.50 | 497.85 | 482.15 | 0.343 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 395.5, but if it comes above 395.5, then a intra day buy could be more profitable.
If you take a sell trade below 395.5, then use 395.5 as stoploss and 330.4 as target. However if you take a buy trade in stock , then use 395.5 as stoploss and 449.68 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 348.40 |
| Upside Target | 381.15 |
| Upside Target | 396.00 |
| Upside Target | 422.15 |
| Upside Target | 443.50 |
| Upside Target | 467.55 |
| Upside Target | 475.00 |
| Upside Target | 495.15 |
| Upside Target | 500.60 |
| Upside Target | 516.70 |
| Upside Target | 536.00 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 292.93 |
| Downside Intraday Target | 226.87 |
| Upside Intraday Target | 480.53 |
| Upside Intraday Target | 602.07 |
| Upside Intraday Target | 414.47 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 359.00 | 531.35 | 536.00 | 348.40 | 0.839 times |
| 19 Fri Apr 2024 | 520.80 | 550.00 | 558.30 | 516.70 | 5.963 times |
| 12 Fri Apr 2024 | 487.95 | 484.00 | 500.60 | 473.30 | 0.845 times |
| 05 Fri Apr 2024 | 456.05 | 413.05 | 467.55 | 402.85 | 0.011 times |
| 28 Thu Mar 2024 | 409.15 | 443.50 | 443.50 | 402.45 | 454.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 359.00 | 413.05 | 558.30 | 348.40 | 0.116 times |
| 28 Thu Mar 2024 | 409.15 | 475.00 | 475.00 | 402.45 | 46.127 times |
| 29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
| 31 Wed Jan 2024 | 442.40 | 409.35 | 449.75 | 396.00 | 1.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.77 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.77 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow