Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets

Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)

10 day averaged volume of Rawedge is 4189

Date Daily Closing Price Open High Low Volume
04 Fri Apr 2025 27.22 28.73 28.73 26.00 0.766 times
02 Wed Apr 2025 28.00 27.88 28.00 27.68 0.842 times
01 Tue Apr 2025 27.90 28.85 28.85 25.93 0.03 times
28 Fri Mar 2025 25.90 26.50 27.50 25.50 1.82 times
26 Wed Mar 2025 26.60 28.46 28.46 26.60 1.136 times
25 Tue Mar 2025 26.70 29.90 29.90 26.70 0.112 times
24 Mon Mar 2025 27.45 27.00 28.49 26.35 0.765 times
21 Fri Mar 2025 27.00 29.59 29.59 25.62 0.306 times
20 Thu Mar 2025 26.13 27.00 27.69 26.00 1.902 times
19 Wed Mar 2025 27.00 28.00 28.90 26.00 2.648 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.8 or till 28.6. Use a stoploss of 27.07 and if this stock hits its stoploss, then it can fall down till 26.37

Share price targets for Rawedge (Rawedge)

Target Type Value
Downside Target 25.00
Downside Target 25.50
Upside Target 28.45
Upside Target 29.85
Upside Target 29.90
Upside Target 32.15
Upside Target 36.70
Upside Target 37.11
Upside Target 43.59
Upside Target 46.80

Intraday share price targets for Rawedge (Rawedge)

Target Type Value
Downside Intraday Target 25.82
Downside Intraday Target 24.41
Upside Intraday Target 28.74
Upside Intraday Target 30.25
Upside Intraday Target 27.33

Weekly technical analysis of Rawedge (Rawedge)

Date Weekly Closing Price Open High Low Volume
04 Fri Apr 2025 27.22 28.85 28.85 25.93 0.427 times
28 Fri Mar 2025 25.90 27.00 29.90 25.50 0.402 times
21 Fri Mar 2025 27.00 25.51 29.85 25.50 1.568 times
13 Thu Mar 2025 26.14 27.90 28.45 25.50 1.105 times
07 Fri Mar 2025 26.75 28.99 28.99 25.00 1.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rawedge (Rawedge)

Date Monthly Closing Price Open High Low Volume
04 Fri Apr 2025 27.22 28.85 28.85 25.93 0.066 times
28 Fri Mar 2025 25.90 28.99 29.90 25.00 2.349 times
28 Fri Feb 2025 27.04 35.50 36.70 26.40 0.384 times
31 Fri Jan 2025 35.79 39.22 46.80 32.15 1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rawedge (Rawedge)

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.

Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rawedge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rawedge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.

Rawedge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rawedge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme