(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
10 day averaged volume of Icicinxt50 is 56482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 72.69 | 73.70 | 73.85 | 72.53 | 0.374 times |
| 07 Thu Nov 2024 | 73.77 | 74.51 | 74.55 | 73.48 | 0.83 times |
| 06 Wed Nov 2024 | 74.33 | 73.09 | 74.39 | 72.97 | 0.285 times |
| 05 Tue Nov 2024 | 72.65 | 72.09 | 72.76 | 71.40 | 0.21 times |
| 04 Mon Nov 2024 | 72.32 | 73.32 | 73.37 | 71.60 | 1.225 times |
| 01 Fri Nov 2024 | 73.71 | 73.80 | 74.95 | 73.10 | 0.826 times |
| 31 Thu Oct 2024 | 72.88 | 73.69 | 74.24 | 72.62 | 0.658 times |
| 30 Wed Oct 2024 | 73.19 | 73.38 | 73.79 | 73.01 | 1.297 times |
| 29 Tue Oct 2024 | 73.37 | 73.08 | 73.43 | 71.84 | 1.051 times |
| 28 Mon Oct 2024 | 73.31 | 72.89 | 77.34 | 71.90 | 1.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 74.68. However, stock will show a bearish move below 72.5.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 71.40 |
| Upside Target | 74.55 |
| Upside Target | 76.40 |
| Upside Target | 77.34 |
| Upside Target | 77.74 |
| Upside Target | 77.80 |
| Upside Target | 79.24 |
| Upside Target | 79.87 |
| Upside Target | 80.44 |
| Upside Target | 80.77 |
| Upside Target | 81.14 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 71.21 |
| Downside Intraday Target | 69.73 |
| Upside Intraday Target | 74.36 |
| Upside Intraday Target | 76.03 |
| Upside Intraday Target | 72.88 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 72.69 | 73.32 | 74.55 | 71.40 | 0.535 times |
| 01 Fri Nov 2024 | 73.71 | 72.89 | 77.34 | 71.84 | 0.818 times |
| 25 Fri Oct 2024 | 72.67 | 77.61 | 77.74 | 71.70 | 1.385 times |
| 18 Fri Oct 2024 | 77.35 | 78.86 | 80.44 | 75.83 | 0.744 times |
| 11 Fri Oct 2024 | 78.21 | 78.88 | 79.87 | 75.05 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 72.69 | 73.80 | 74.95 | 71.40 | 0.142 times |
| 31 Thu Oct 2024 | 72.88 | 80.39 | 80.77 | 71.70 | 1.953 times |
| 30 Mon Sep 2024 | 80.31 | 78.80 | 81.14 | 76.40 | 1.071 times |
| 30 Fri Aug 2024 | 78.39 | 77.56 | 79.24 | 72.84 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow