(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 10417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 870.95 | 881.15 | 889.95 | 869.00 | 1.164 times |
| 30 Tue Apr 2024 | 870.90 | 916.05 | 935.15 | 865.00 | 2.767 times |
| 29 Mon Apr 2024 | 877.35 | 889.45 | 913.20 | 870.00 | 1.953 times |
| 26 Fri Apr 2024 | 880.40 | 901.95 | 901.95 | 873.90 | 0.742 times |
| 25 Thu Apr 2024 | 890.05 | 896.40 | 907.65 | 885.45 | 0.817 times |
| 24 Wed Apr 2024 | 898.25 | 882.15 | 910.00 | 882.15 | 1.266 times |
| 23 Tue Apr 2024 | 881.20 | 893.80 | 893.80 | 870.00 | 0.241 times |
| 22 Mon Apr 2024 | 876.40 | 885.35 | 885.35 | 865.00 | 0.505 times |
| 19 Fri Apr 2024 | 867.95 | 864.90 | 872.95 | 839.80 | 0.319 times |
| 18 Thu Apr 2024 | 858.15 | 893.85 | 893.85 | 855.60 | 0.673 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 865.4 as stoploss in an intra day buy trade for a target of 879.64. However, stock will show a bearish move below 865.4.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 784.80 |
| Downside Target | 842.00 |
| Downside Target | 865.00 |
| Upside Target | 913.45 |
| Upside Target | 913.85 |
| Upside Target | 935.15 |
| Upside Target | 956.35 |
| Upside Target | 1007.30 |
| Upside Target | 1056.85 |
| Upside Target | 1243.10 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 845.58 |
| Downside Intraday Target | 820.22 |
| Upside Intraday Target | 915.73 |
| Upside Intraday Target | 960.52 |
| Upside Intraday Target | 890.37 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 870.95 | 889.45 | 935.15 | 865.00 | 1.647 times |
| 26 Fri Apr 2024 | 880.40 | 885.35 | 910.00 | 865.00 | 1.07 times |
| 19 Fri Apr 2024 | 867.95 | 800.10 | 893.85 | 800.10 | 0.881 times |
| 12 Fri Apr 2024 | 880.00 | 913.85 | 913.85 | 875.70 | 0.322 times |
| 05 Fri Apr 2024 | 896.35 | 842.55 | 913.45 | 842.00 | 0.46 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 870.95 | 881.15 | 889.95 | 869.00 | 0.043 times |
| 30 Tue Apr 2024 | 870.90 | 842.55 | 935.15 | 800.10 | 0.425 times |
| 28 Thu Mar 2024 | 842.40 | 925.00 | 956.35 | 784.80 | 1.284 times |
| 29 Thu Feb 2024 | 917.00 | 1056.85 | 1056.85 | 905.00 | 2.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.19 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.19 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow