(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 27892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 373.75 | 374.05 | 375.25 | 366.80 | 1.069 times |
| 12 Thu Dec 2024 | 374.00 | 385.05 | 386.10 | 373.10 | 0.371 times |
| 11 Wed Dec 2024 | 384.60 | 395.95 | 403.50 | 383.70 | 0.652 times |
| 10 Tue Dec 2024 | 392.80 | 389.60 | 397.00 | 389.10 | 1.618 times |
| 09 Mon Dec 2024 | 388.10 | 388.75 | 393.95 | 386.00 | 0.516 times |
| 06 Fri Dec 2024 | 386.40 | 398.60 | 398.60 | 384.45 | 1.782 times |
| 05 Thu Dec 2024 | 398.75 | 395.05 | 402.00 | 394.25 | 0.997 times |
| 04 Wed Dec 2024 | 396.65 | 404.90 | 411.30 | 392.15 | 1.051 times |
| 03 Tue Dec 2024 | 400.90 | 398.90 | 407.95 | 395.00 | 0.901 times |
| 02 Mon Dec 2024 | 395.40 | 399.95 | 399.95 | 391.05 | 0.861 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.1 as stoploss in an intra day buy trade for a target of 382.55. However, stock will show a bearish move below 369.1.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 361.30 |
| Upside Target | 384.45 |
| Upside Target | 403.50 |
| Upside Target | 411.30 |
| Upside Target | 422.80 |
| Upside Target | 583.00 |
| Upside Target | 586.10 |
| Upside Target | 595.00 |
| Upside Target | 641.30 |
| Upside Target | 681.90 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 359.2 |
| Downside Intraday Target | 344.65 |
| Upside Intraday Target | 395.9 |
| Upside Intraday Target | 418.05 |
| Upside Intraday Target | 381.35 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 373.75 | 388.75 | 403.50 | 366.80 | 0.756 times |
| 06 Fri Dec 2024 | 386.40 | 399.95 | 411.30 | 384.45 | 0.977 times |
| 29 Fri Nov 2024 | 396.60 | 381.30 | 410.40 | 366.35 | 1.346 times |
| 22 Fri Nov 2024 | 365.05 | 365.95 | 390.55 | 361.30 | 1.307 times |
| 14 Thu Nov 2024 | 365.70 | 389.90 | 389.90 | 362.85 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 373.75 | 399.95 | 411.30 | 366.80 | 0.526 times |
| 29 Fri Nov 2024 | 396.60 | 415.05 | 422.80 | 361.30 | 0.551 times |
| 31 Thu Oct 2024 | 409.20 | 595.00 | 595.00 | 372.50 | 2.228 times |
| 30 Mon Sep 2024 | 584.95 | 641.30 | 641.30 | 583.00 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.05 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.05 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow