(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
10 day averaged volume of Irctc is 194472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1038.50 | 1052.45 | 1057.45 | 1034.30 | 0.941 times |
| 29 Mon Apr 2024 | 1045.35 | 1050.30 | 1067.30 | 1037.80 | 0.558 times |
| 26 Fri Apr 2024 | 1044.15 | 1035.00 | 1058.85 | 1027.00 | 0.793 times |
| 25 Thu Apr 2024 | 1027.50 | 1031.45 | 1037.75 | 1022.00 | 0.356 times |
| 24 Wed Apr 2024 | 1025.05 | 1029.55 | 1029.55 | 1017.15 | 0.381 times |
| 23 Tue Apr 2024 | 1015.50 | 1006.35 | 1019.00 | 998.05 | 1.016 times |
| 22 Mon Apr 2024 | 1000.05 | 1003.45 | 1008.10 | 995.00 | 0.81 times |
| 19 Fri Apr 2024 | 992.00 | 992.20 | 1005.95 | 971.00 | 0.65 times |
| 18 Thu Apr 2024 | 992.75 | 1018.00 | 1033.00 | 987.75 | 1.281 times |
| 16 Tue Apr 2024 | 1016.45 | 1023.55 | 1036.85 | 1006.55 | 0.789 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1036.7, but if it comes below 1036.7, then a intra day sell could be more profitable.
If you take a sell trade below 1036.7, then use 1036.7 as stoploss and 1015.98 as target. However if you take a buy trade in stock , then use 1036.7 as stoploss and 1061.5 as target.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 700.00 |
| Downside Target | 863.00 |
| Downside Target | 916.35 |
| Downside Target | 960.90 |
| Downside Target | 993.20 |
| Downside Target | 1034.30 |
| Downside Target | 1037.15 |
| Upside Target | 1047.60 |
| Upside Target | 1049.75 |
| Upside Target | 1058.85 |
| Upside Target | 1067.30 |
| Upside Target | 1068.65 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 1026.1 |
| Downside Intraday Target | 1013.7 |
| Upside Intraday Target | 1059.1 |
| Upside Intraday Target | 1079.7 |
| Upside Intraday Target | 1046.7 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1038.50 | 1050.30 | 1067.30 | 1034.30 | 0.447 times |
| 26 Fri Apr 2024 | 1044.15 | 1003.45 | 1058.85 | 995.00 | 0.551 times |
| 19 Fri Apr 2024 | 992.00 | 1036.50 | 1047.60 | 971.00 | 1.553 times |
| 12 Fri Apr 2024 | 1057.65 | 1005.00 | 1068.65 | 998.05 | 0.566 times |
| 05 Fri Apr 2024 | 1002.75 | 930.00 | 1037.15 | 930.00 | 4.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1038.50 | 930.00 | 1068.65 | 930.00 | 1.512 times |
| 28 Thu Mar 2024 | 929.95 | 934.95 | 960.90 | 863.00 | 0.462 times |
| 29 Thu Feb 2024 | 926.90 | 988.35 | 993.20 | 876.75 | 0.565 times |
| 31 Wed Jan 2024 | 978.35 | 890.05 | 1049.75 | 866.80 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term and the buy signal is strong.
Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.18 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term and the buy signal is strong.
Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.18 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow