(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets
Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)
10 day averaged volume of Goblin is 156800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 22.90 | 21.74 | 22.90 | 21.74 | 0.115 times |
| 04 Fri Apr 2025 | 21.50 | 21.05 | 21.50 | 21.02 | 0.102 times |
| 02 Wed Apr 2025 | 22.24 | 20.50 | 22.48 | 20.50 | 0.574 times |
| 01 Tue Apr 2025 | 20.35 | 20.15 | 20.35 | 20.12 | 0.038 times |
| 28 Fri Mar 2025 | 20.08 | 20.09 | 20.48 | 19.80 | 0.281 times |
| 26 Wed Mar 2025 | 20.56 | 22.10 | 22.10 | 20.15 | 0.638 times |
| 25 Tue Mar 2025 | 22.15 | 23.00 | 23.60 | 22.10 | 0.446 times |
| 24 Mon Mar 2025 | 23.51 | 21.55 | 24.70 | 20.25 | 4.349 times |
| 21 Fri Mar 2025 | 22.60 | 21.25 | 23.95 | 21.00 | 1.11 times |
| 20 Thu Mar 2025 | 21.41 | 20.30 | 23.00 | 19.75 | 1.543 times |
Share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Target | 18.80 |
| Downside Target | 19.80 |
| Downside Target | 21.74 |
| Downside Target | 22.48 |
| Upside Target | 23.95 |
| Upside Target | 24.70 |
| Upside Target | 25.39 |
| Upside Target | 25.43 |
| Upside Target | 27.40 |
| Upside Target | 30.50 |
| Upside Target | 31.17 |
| Upside Target | 34.49 |
| Upside Target | 34.50 |
Intraday share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Intraday Target | 22.13 |
| Downside Intraday Target | 21.35 |
| Upside Intraday Target | 23.29 |
| Upside Intraday Target | 23.67 |
| Downside Intraday Target | 22.51 |
Weekly technical analysis of Goblin (Goblin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 22.90 | 21.74 | 22.90 | 21.74 | 0.161 times |
| 04 Fri Apr 2025 | 21.50 | 20.15 | 22.48 | 20.12 | 0.125 times |
| 28 Fri Mar 2025 | 20.08 | 21.55 | 24.70 | 19.80 | 1.188 times |
| 21 Fri Mar 2025 | 22.60 | 21.00 | 23.95 | 18.80 | 3.808 times |
| 13 Thu Mar 2025 | 21.50 | 25.39 | 25.39 | 20.01 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goblin (Goblin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 22.90 | 20.15 | 22.90 | 20.12 | 0.064 times |
| 28 Fri Mar 2025 | 20.08 | 23.50 | 25.43 | 18.80 | 11.625 times |
| 28 Fri Feb 2025 | 23.50 | 29.68 | 31.17 | 22.00 | 0.218 times |
| 31 Fri Jan 2025 | 30.50 | 31.50 | 34.49 | 27.40 | 2.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goblin (Goblin)
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goblin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Goblin (Goblin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goblin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goblin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goblin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Goblin (Goblin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow