Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets

Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)

10 day averaged volume of Adl is 2165

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 101.75 101.50 101.75 99.00 0.295 times
08 Tue Oct 2024 101.50 101.95 101.95 100.95 0.018 times
07 Mon Oct 2024 99.30 103.95 103.95 98.80 2.382 times
03 Thu Oct 2024 106.00 107.80 107.80 106.00 0.247 times
01 Tue Oct 2024 103.10 104.45 109.90 101.60 1.017 times
30 Mon Sep 2024 106.55 106.00 109.95 105.00 0.775 times
27 Fri Sep 2024 108.60 114.30 114.30 108.60 1.075 times
26 Thu Sep 2024 114.30 110.35 114.30 110.05 0.47 times
25 Wed Sep 2024 115.80 118.40 118.40 115.40 0.284 times
24 Tue Sep 2024 113.15 113.00 115.50 112.00 1.864 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.2, but if it comes above 103.2, then a intra day buy could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 86.1 as target. However if you take a buy trade in stock , then use 103.2 as stoploss and 117.36 as target.

Share price targets for Adl (Adl)

Target Type Value
Downside Target 77.00
Downside Target 82.60
Downside Target 90.30
Downside Target 97.10
Downside Target 100.90
Upside Target 103.95
Upside Target 108.60
Upside Target 109.95
Upside Target 117.35
Upside Target 121.75
Upside Target 145.30
Upside Target 146.75

Intraday share price targets for Adl (Adl)

Target Type Value
Downside Intraday Target 99.05
Downside Intraday Target 96.35
Upside Intraday Target 104.2
Upside Intraday Target 106.65
Downside Intraday Target 101.5

Weekly technical analysis of Adl (Adl)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 101.75 103.95 103.95 98.80 1.322 times
03 Thu Oct 2024 106.00 106.00 109.95 101.60 0.367 times
27 Fri Sep 2024 108.60 119.95 121.75 108.60 0.192 times
20 Fri Sep 2024 123.00 120.00 145.30 117.35 0.196 times
13 Fri Sep 2024 132.10 99.15 146.75 97.10 29.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adl (Adl)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 101.75 104.45 109.90 98.80 0.021 times
30 Mon Sep 2024 106.55 103.40 146.75 97.10 16.17 times
30 Fri Aug 2024 101.74 98.21 106.00 90.30 0.995 times
31 Wed Jul 2024 97.74 93.68 100.90 82.60 0.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adl (Adl)

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adl in short term and the sell signal is strong.

Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.36 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adl in short term and the sell signal is strong.

Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.36 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme