(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
10 day averaged volume of Irfc is 1830350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 124.40 | 122.75 | 125.15 | 122.30 | 0.517 times |
| 28 Fri Mar 2025 | 124.35 | 126.10 | 129.20 | 123.65 | 2.357 times |
| 26 Wed Mar 2025 | 128.40 | 130.10 | 131.30 | 127.20 | 0.736 times |
| 25 Tue Mar 2025 | 129.40 | 134.25 | 134.50 | 128.85 | 1.307 times |
| 24 Mon Mar 2025 | 132.85 | 131.00 | 134.60 | 130.55 | 0.725 times |
| 21 Fri Mar 2025 | 129.65 | 128.00 | 130.55 | 127.00 | 0.649 times |
| 20 Thu Mar 2025 | 128.45 | 130.70 | 131.85 | 128.00 | 1.4 times |
| 19 Wed Mar 2025 | 128.15 | 122.50 | 128.60 | 122.25 | 0.763 times |
| 18 Tue Mar 2025 | 121.75 | 119.65 | 122.30 | 118.80 | 0.454 times |
| 17 Mon Mar 2025 | 118.75 | 118.00 | 119.70 | 117.40 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128 or till 135.1. Use a stoploss of 122.11 and if this stock hits its stoploss, then it can fall down till 116.2
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 108.05 |
| Downside Target | 111.75 |
| Downside Target | 116.50 |
| Downside Target | 122.30 |
| Upside Target | 127.70 |
| Upside Target | 131.85 |
| Upside Target | 134.60 |
| Upside Target | 140.50 |
| Upside Target | 144.70 |
| Upside Target | 156.80 |
| Upside Target | 166.85 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 122.75 |
| Downside Intraday Target | 121.1 |
| Upside Intraday Target | 125.6 |
| Upside Intraday Target | 126.8 |
| Downside Intraday Target | 123.95 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 124.40 | 122.75 | 125.15 | 122.30 | 0.101 times |
| 28 Fri Mar 2025 | 124.35 | 131.00 | 134.60 | 123.65 | 1.178 times |
| 21 Fri Mar 2025 | 129.65 | 118.00 | 131.85 | 117.40 | 1.123 times |
| 13 Thu Mar 2025 | 117.70 | 124.95 | 125.35 | 116.50 | 0.522 times |
| 07 Fri Mar 2025 | 123.45 | 112.65 | 125.00 | 108.05 | 2.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 124.40 | 122.75 | 125.15 | 122.30 | 0.025 times |
| 28 Fri Mar 2025 | 124.35 | 112.65 | 134.60 | 108.05 | 1.162 times |
| 28 Fri Feb 2025 | 112.40 | 137.40 | 140.50 | 111.75 | 0.844 times |
| 31 Fri Jan 2025 | 150.95 | 150.20 | 156.80 | 127.70 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.41 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.41 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow