Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

10 day averaged volume of Irfc is 2276278

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 152.40 151.00 155.25 150.35 1.058 times
10 Thu Oct 2024 151.45 154.05 154.35 151.10 0.628 times
09 Wed Oct 2024 153.55 154.75 155.75 153.00 0.673 times
08 Tue Oct 2024 151.80 144.05 152.50 141.50 2.267 times
07 Mon Oct 2024 144.35 152.05 153.50 143.30 0.977 times
03 Thu Oct 2024 151.60 152.55 153.25 150.95 1.666 times
01 Tue Oct 2024 155.35 158.50 158.65 155.00 0.936 times
30 Mon Sep 2024 158.75 156.35 159.40 154.80 0.624 times
27 Fri Sep 2024 156.80 156.85 158.80 156.00 0.855 times
26 Thu Sep 2024 156.90 156.90 159.55 154.85 0.544 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.7 as stoploss in an intra day buy trade for a target of 157.11. However, stock will show a bearish move below 151.7.

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 141.50
Downside Target 150.95
Upside Target 154.85
Upside Target 163.50
Upside Target 164.60
Upside Target 167.50
Upside Target 171.80
Upside Target 175.20
Upside Target 180.25
Upside Target 195.55
Upside Target 199.95
Upside Target 229.05

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 144.02
Downside Intraday Target 135.63
Upside Intraday Target 158.27
Upside Intraday Target 164.13
Downside Intraday Target 149.88

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 152.40 152.05 155.75 141.50 1.737 times
03 Thu Oct 2024 151.60 156.35 159.40 150.95 0.995 times
27 Fri Sep 2024 156.80 163.50 163.50 154.85 0.57 times
20 Fri Sep 2024 161.40 167.05 167.50 151.70 1.134 times
13 Fri Sep 2024 167.25 169.50 171.80 163.50 1.164 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 152.40 158.50 158.65 141.50 0.435 times
30 Mon Sep 2024 158.75 178.65 180.25 151.70 0.619 times
30 Fri Aug 2024 178.65 194.85 195.55 175.20 0.303 times
31 Wed Jul 2024 193.70 173.60 229.05 164.60 1.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.65 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.65 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme