(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 4568055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 14.47 | 14.26 | 14.85 | 14.06 | 1.27 times |
| 22 Wed Jan 2025 | 14.16 | 13.75 | 14.30 | 13.37 | 2.082 times |
| 21 Tue Jan 2025 | 13.76 | 14.08 | 14.28 | 13.67 | 1.031 times |
| 20 Mon Jan 2025 | 14.02 | 14.09 | 14.33 | 13.96 | 1.128 times |
| 17 Fri Jan 2025 | 14.08 | 14.07 | 14.22 | 14.00 | 0.463 times |
| 16 Thu Jan 2025 | 14.05 | 14.25 | 14.35 | 14.02 | 0.491 times |
| 15 Wed Jan 2025 | 14.13 | 14.47 | 14.59 | 14.09 | 0.385 times |
| 14 Tue Jan 2025 | 14.39 | 14.00 | 14.98 | 14.00 | 1.919 times |
| 13 Mon Jan 2025 | 14.13 | 14.60 | 14.65 | 13.95 | 1.081 times |
| 10 Fri Jan 2025 | 14.86 | 15.09 | 15.16 | 14.60 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 15.03. However, stock will show a bearish move below 14.1.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 13.37 |
| Downside Target | 13.95 |
| Upside Target | 14.60 |
| Upside Target | 15.83 |
| Upside Target | 16.95 |
| Upside Target | 17.80 |
| Upside Target | 17.84 |
| Upside Target | 28.45 |
| Upside Target | 32.83 |
| Upside Target | 34.00 |
| Upside Target | 34.75 |
| Upside Target | 44.30 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 13.61 |
| Downside Intraday Target | 12.75 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 15.71 |
| Downside Intraday Target | 14.23 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 14.47 | 14.09 | 14.85 | 13.37 | 1.27 times |
| 17 Fri Jan 2025 | 14.08 | 14.60 | 14.98 | 13.95 | 0.571 times |
| 10 Fri Jan 2025 | 14.86 | 16.05 | 17.84 | 14.60 | 0.814 times |
| 03 Fri Jan 2025 | 15.52 | 16.50 | 17.25 | 15.21 | 3.134 times |
| 27 Fri Dec 2024 | 16.50 | 16.31 | 16.95 | 15.83 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 14.47 | 15.81 | 17.84 | 13.37 | 0.938 times |
| 31 Tue Dec 2024 | 15.87 | 17.80 | 17.80 | 15.36 | 2.688 times |
| 29 Fri Nov 2024 | 18.00 | 33.42 | 34.00 | 17.05 | 0.671 times |
| 31 Thu Oct 2024 | 32.99 | 34.10 | 34.75 | 28.45 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow