(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
10 day averaged volume of Adeshwar is 12600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 16.00 | 15.00 | 16.00 | 15.00 | 1.905 times |
| 26 Wed Mar 2025 | 17.00 | 15.80 | 17.00 | 15.80 | 0.952 times |
| 25 Tue Mar 2025 | 18.20 | 17.25 | 18.20 | 17.25 | 1.905 times |
| 19 Wed Mar 2025 | 17.00 | 16.01 | 17.00 | 16.01 | 0.952 times |
| 13 Thu Mar 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.476 times |
| 12 Wed Mar 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.429 times |
| 07 Fri Mar 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.476 times |
| 03 Mon Mar 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.476 times |
| 25 Tue Feb 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.476 times |
| 24 Mon Feb 2025 | 18.20 | 18.00 | 18.20 | 17.31 | 1.429 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 11.7 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 19.75 as target.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.30 |
| Downside Target | 15.80 |
| Upside Target | 16.51 |
| Upside Target | 17.00 |
| Upside Target | 18.20 |
| Upside Target | 19.70 |
| Upside Target | 22.00 |
| Upside Target | 25.00 |
| Upside Target | 26.00 |
| Upside Target | 26.50 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 15.33 |
| Downside Intraday Target | 14.67 |
| Upside Intraday Target | 16.33 |
| Upside Intraday Target | 16.67 |
| Downside Intraday Target | 15.67 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 16.00 | 15.00 | 16.00 | 15.00 | 0.667 times |
| 26 Wed Mar 2025 | 17.00 | 17.25 | 18.20 | 15.80 | 3 times |
| 19 Wed Mar 2025 | 17.00 | 16.01 | 17.00 | 16.01 | 0.5 times |
| 13 Thu Mar 2025 | 17.00 | 16.60 | 17.00 | 16.60 | 2 times |
| 07 Fri Mar 2025 | 16.51 | 15.30 | 16.51 | 15.30 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 16.00 | 15.00 | 16.00 | 15.00 | 0.286 times |
| 26 Wed Mar 2025 | 17.00 | 15.30 | 18.20 | 15.30 | 0.875 times |
| 25 Tue Feb 2025 | 18.20 | 23.00 | 25.00 | 16.75 | 1.231 times |
| 30 Thu Jan 2025 | 24.00 | 23.00 | 26.50 | 22.00 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow