(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
10 day averaged volume of Tmb is 6312
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 487.85 | 492.40 | 496.80 | 486.60 | 1.633 times |
25 Thu Apr 2024 | 492.10 | 495.00 | 499.55 | 488.00 | 0.799 times |
24 Wed Apr 2024 | 492.85 | 500.15 | 500.15 | 491.75 | 0.418 times |
23 Tue Apr 2024 | 493.80 | 500.45 | 503.25 | 492.15 | 1.74 times |
22 Mon Apr 2024 | 496.25 | 486.90 | 502.00 | 486.30 | 2.469 times |
19 Fri Apr 2024 | 482.40 | 481.05 | 485.85 | 476.10 | 1.098 times |
18 Thu Apr 2024 | 482.90 | 485.35 | 489.45 | 481.00 | 0.351 times |
16 Tue Apr 2024 | 483.90 | 488.40 | 489.15 | 481.00 | 0.514 times |
15 Mon Apr 2024 | 483.95 | 488.00 | 488.80 | 479.50 | 0.817 times |
12 Fri Apr 2024 | 489.70 | 497.15 | 497.15 | 488.00 | 1.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 484.2 or till 477. Use a stoploss of 490.21 and if the stock hits stoploss, then it can shoot up till 496.21
Share price targets for Tmb (Tmb)
Target Type | Value |
Downside Target | 450.00 |
Downside Target | 470.00 |
Upside Target | 498.00 |
Upside Target | 500.00 |
Upside Target | 502.20 |
Upside Target | 503.25 |
Upside Target | 503.85 |
Upside Target | 513.50 |
Upside Target | 515.05 |
Upside Target | 545.00 |
Intraday share price targets for Tmb (Tmb)
Target Type | Value |
Downside Intraday Target | 481.68 |
Downside Intraday Target | 475.52 |
Upside Intraday Target | 498.63 |
Upside Intraday Target | 509.42 |
Upside Intraday Target | 492.47 |
Weekly technical analysis of Tmb (Tmb)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 487.85 | 486.90 | 503.25 | 486.30 | 2.54 times |
19 Fri Apr 2024 | 482.40 | 488.00 | 489.45 | 476.10 | 1.114 times |
12 Fri Apr 2024 | 489.70 | 495.05 | 503.85 | 488.00 | 0.443 times |
05 Fri Apr 2024 | 494.40 | 491.05 | 502.20 | 485.45 | 0.625 times |
28 Thu Mar 2024 | 485.45 | 463.00 | 498.00 | 451.00 | 2.264 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 487.85 | 491.05 | 503.85 | 476.10 | 0.714 times |
28 Thu Mar 2024 | 485.45 | 484.25 | 500.00 | 450.00 | 0.613 times |
29 Thu Feb 2024 | 485.20 | 509.85 | 513.50 | 470.00 | 1.2 times |
31 Wed Jan 2024 | 503.90 | 509.00 | 515.05 | 453.55 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.17 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tmb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.17 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow